LSE, XBAG End of Day and Historical Share Prices [Xtrackers Ii]

27 Nov 2025

LAST: 3,002	CHANGE: 1.00	OPEN: 3,002	HIGH: 3,002	ASK: 2,968	VOLUME: 0
LAST: 3,002	CHG(%): 0.03	PREV: 3,003	LOW: 3,002	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	3,002	3,002	3,002	3,002	2
26 Nov 25	3,003	3,003	3,003	3,003	2
25 Nov 25	3,010	3,010	3,010	3,010	2
24 Nov 25	3,017	3,017	3,017	3,017	2
21 Nov 25	3,059	3,059	3,059	3,016	2
20 Nov 25	3,012	3,012	3,012	3,012	2
19 Nov 25	3,018	3,018	3,018	3,018	2
18 Nov 25	3,032	3,032	3,032	3,032	2
17 Nov 25	3,059	3,059	3,059	3,027	2
14 Nov 25	3,059	3,059	3,059	3,034	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,002