LSE, XBAG End of Day and Historical Share Prices [DB X-Trackers II]

19 Sep 2025

LAST: 2,974	CHANGE: 8.50	OPEN: 2,960	HIGH: 2,974	ASK: 2,968	VOLUME: 104
LAST: 2,974	CHG(%): 0.29	PREV: 2,965	LOW: 2,960	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,960	2,974	2,960	2,974	104
18 Sep 25	2,965	2,965	2,965	2,965	104
17 Sep 25	2,960	2,960	2,960	2,960	104
16 Sep 25	2,960	2,960	2,960	2,960	104
15 Sep 25	2,960	2,961	2,960	2,961	102
12 Sep 25	2,958	2,958	2,958	2,959	403
11 Sep 25	2,966	2,966	2,966	2,966	403
10 Sep 25	2,963	2,963	2,963	2,963	403
09 Sep 25	2,963	2,963	2,963	2,963	403
08 Sep 25	2,958	2,958	2,958	2,964	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,974