LSE, XBAG End of Day and Historical Share Prices [X ESG Glob Agg Bond 1D]

30 Jun 2026

LAST: 2,933	CHANGE: 7.50	OPEN: 2,933	HIGH: 2,933	ASK: 2,968	VOLUME: 0
LAST: 2,933	CHG(%): 0.26	PREV: 2,941	LOW: 2,933	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2,933	2,933	2,933	2,933	119
29 Jun 26	2,941	2,941	2,941	2,941	119
26 Jun 26	2,917	2,948	2,917	2,948	119
25 Jun 26	2,946	2,946	2,946	2,946	119
24 Jun 26	2,917	2,917	2,917	2,949	119
23 Jun 26	2,936	2,936	2,936	2,936	119
22 Jun 26	2,927	2,927	2,927	2,927	119
19 Jun 26	2,917	2,917	2,917	2,934	119
18 Jun 26	2,944	2,944	2,944	2,944	119
17 Jun 26	2,917	2,917	2,917	2,917	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,933