LSE, XBAG End of Day and Historical Share Prices [Xtrackers Ii]

04 Sep 2026

LAST: 2,850	CHANGE: 3.00	OPEN: 2,853	HIGH: 2,854	ASK: 2,968	VOLUME: 91
LAST: 2,850	CHG(%): 0.11	PREV: 2,847	LOW: 2,853	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,853	2,854	2,853	2,850	91
03 Sep 26	2,853	2,854	2,847	2,847	247
02 Sep 26	2,838	2,838	2,838	2,838	679
01 Sep 26	2,837	2,837	2,837	2,837	679
31 Aug 26	2,846	2,846	2,843	2,839	679
28 Aug 26	2,846	2,846	2,843	2,839	679
27 Aug 26	2,846	2,846	2,843	2,843	678
26 Aug 26	2,843	2,845	2,843	2,845	205
25 Aug 26	2,837	2,837	2,837	2,837	211
24 Aug 26	2,830	2,830	2,830	2,830	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,850