LSE, XEQL End of Day and Historical Share Prices [Xtrackers S&P 500 Equal Weight Swap Ucit]

28 Oct 2026

LAST: 29.60	CHANGE: 0.02	OPEN: 29.66	HIGH: 29.66	ASK: 0.00	VOLUME: 1.1K
LAST: 29.60	CHG(%): 0.06	PREV: 29.59	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	29.66	29.66	29.60	29.60	1.1K
27 Oct 26	29.65	29.65	29.59	29.59	675
26 Oct 26	29.50	29.55	29.46	29.55	2.6K
23 Oct 26	29.35	29.38	29.35	29.44	817
22 Oct 26	29.16	29.42	29.16	29.42	3.2K
21 Oct 26	29.29	29.29	29.29	29.29	2.4K
20 Oct 26	29.24	29.29	29.21	29.21	1.0K
19 Oct 26	29.14	29.14	29.14	29.14	461
16 Oct 26	29.31	29.31	29.31	29.31	461
15 Oct 26	29.33	29.33	29.33	29.32	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.60