LSE, XLIP End of Day and Historical Share Prices [Invesco Markets plc - Invesco Industrials S&P US Select Sector UCITS ETF]

31 Dec 2025

LAST: 64,155	CHANGE: 180.00	OPEN: 64,153	HIGH: 64,214	ASK: 18,619	VOLUME: 269
LAST: 64,155	CHG(%): 0.28	PREV: 64,335	LOW: 64,139	BID: 18,595

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	64,153	64,214	64,139	64,155	269
30 Dec 25	64,335	64,335	64,335	64,335	22
29 Dec 25	64,352	64,363	64,155	64,155	100
26 Dec 25	64,369	64,369	64,242	64,175	23
25 Dec 25	64,369	64,369	64,242	64,175	23
24 Dec 25	64,175	64,175	64,175	64,175	23
23 Dec 25	64,369	64,369	64,235	64,235	100
22 Dec 25	64,191	64,460	64,140	64,385	129
19 Dec 25	63,730	63,877	63,730	63,877	100
18 Dec 25	63,400	63,880	63,400	63,880	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,155