LSE, XLIP End of Day and Historical Share Prices [Invesco Markets PLC]

27 Feb 2026

LAST: 72,240	CHANGE: 245.82	OPEN: 72,131	HIGH: 72,131	ASK: 18,619	VOLUME: 44
LAST: 72,240	CHG(%): 0.34	PREV: 72,131	LOW: 71,919	BID: 18,595

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	72,131	72,131	71,919	72,240	44
26 Feb 26	71,810	71,885	71,636	71,885	100
25 Feb 26	72,740	72,800	71,430	71,760	298
24 Feb 26	71,619	71,905	71,619	71,905	100
23 Feb 26	72,150	72,186	71,559	71,605	100
20 Feb 26	72,540	72,550	72,374	72,550	306
19 Feb 26	71,460	72,435	71,450	72,435	208
18 Feb 26	71,716	71,811	71,560	71,575	100
17 Feb 26	70,830	71,580	70,810	71,580	310
16 Feb 26	70,660	70,861	70,494	70,690	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,240