LSE, XLIP End of Day and Historical Share Prices [Invesco Industria S&P US Sector Ucit ETF]

16 Apr 2026

LAST: 69,900	CHANGE: 95.00	OPEN: 69,765	HIGH: 70,067	ASK: 18,619	VOLUME: 100
LAST: 69,900	CHG(%): 0.14	PREV: 69,805	LOW: 69,765	BID: 18,595

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	69,765	70,067	69,765	69,900	100
15 Apr 26	70,830	70,830	69,780	69,805	646
14 Apr 26	70,795	71,005	70,671	71,005	102
13 Apr 26	70,199	70,305	70,194	70,305	100
10 Apr 26	71,017	71,050	70,890	70,890	100
09 Apr 26	70,324	70,597	70,055	70,570	100
08 Apr 26	69,763	70,045	69,663	70,045	162
07 Apr 26	68,460	68,746	68,285	68,285	100
06 Apr 26	68,010	68,819	68,010	68,700	74
03 Apr 26	68,010	68,819	68,010	68,700	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69,900