LSE, XLIP End of Day and Historical Share Prices [Invesco Markets PLC]

28 Oct 2026

LAST: 70,080	CHANGE: 120.00	OPEN: 70,630	HIGH: 70,810	ASK: 18,619	VOLUME: 675
LAST: 70,080	CHG(%): 0.17	PREV: 69,960	LOW: 70,080	BID: 18,595

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	70,630	70,810	70,080	70,080	675
27 Oct 26	69,728	69,960	69,728	69,960	100
26 Oct 26	69,326	69,387	69,326	69,387	11
23 Oct 26	69,300	69,300	69,300	68,455	54
22 Oct 26	69,280	69,420	68,835	68,835	100
21 Oct 26	69,578	69,578	69,400	69,400	100
20 Oct 26	69,400	69,400	68,660	69,225	615
19 Oct 26	70,353	70,500	70,035	70,035	100
16 Oct 26	69,940	69,940	69,930	69,940	288
15 Oct 26	70,140	70,140	70,140	69,990	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,080