LSE, XLIP End of Day and Historical Share Prices [Invesco Industria S&P US Sector Ucit ETF]

01 Jun 2026

LAST: 70,440	CHANGE: 990.00	OPEN: 71,100	HIGH: 71,100	ASK: 18,619	VOLUME: 100
LAST: 70,440	CHG(%): 1.39	PREV: 71,430	LOW: 70,440	BID: 18,595

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	71,100	71,100	70,440	70,440	100
29 May 26	71,780	71,820	71,430	71,430	313
28 May 26	72,080	72,080	71,440	71,800	100
27 May 26	71,993	72,139	71,573	71,890	100
26 May 26	71,660	71,846	71,600	71,600	100
25 May 26	70,471	70,775	70,471	70,820	50
22 May 26	70,471	70,775	70,471	70,708	100
21 May 26	70,290	70,491	69,874	69,995	100
20 May 26	70,280	70,280	70,260	70,280	100
19 May 26	70,360	70,360	69,555	69,690	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,440