LSE, XM1D End of Day and Historical Share Prices [Xtrackers]

04 Sep 2026

LAST: 60.52	CHANGE: 0.14	OPEN: 59.04	HIGH: 59.06	ASK: 41.65	VOLUME: 152
LAST: 60.52	CHG(%): 0.22	PREV: 60.38	LOW: 59.04	BID: 41.45

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	59.04	59.06	59.04	60.52	152
03 Sep 26	60.38	60.38	60.38	60.38	152
02 Sep 26	59.04	59.17	59.04	59.17	150
01 Sep 26	59.09	59.09	59.09	59.09	385
31 Aug 26	59.33	59.36	59.22	59.27	385
28 Aug 26	59.26	59.26	59.26	59.26	100
27 Aug 26	58.56	58.66	58.56	58.66	152
26 Aug 26	58.48	58.48	58.48	58.48	702
25 Aug 26	58.31	58.31	58.31	58.31	702
24 Aug 26	57.94	58.33	57.94	57.94	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.52