LSE, XT0D End of Day and Historical Share Prices [X US Treasuries Ultrashort Bond ETF 1C]

24 Apr 2026

LAST: 62.98	CHANGE: 0.00	OPEN: 62.94	HIGH: 62.98	ASK: 57.72	VOLUME: 248
LAST: 62.98	CHG(%): 0.00	PREV: 62.98	LOW: 62.94	BID: 57.68

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	62.94	62.98	62.94	62.98	248
23 Apr 26	62.96	62.98	62.94	62.98	100
22 Apr 26	62.92	62.94	62.92	62.94	100
21 Apr 26	62.95	62.95	62.91	62.95	55.5K
20 Apr 26	62.95	62.96	62.90	62.95	950
17 Apr 26	62.89	62.93	62.89	62.93	56.9K
16 Apr 26	62.90	62.93	62.89	62.93	662
15 Apr 26	62.90	62.90	62.87	62.89	100
14 Apr 26	62.90	62.90	62.86	62.87	131
13 Apr 26	62.91	62.91	62.48	62.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.98