LSE, XT0D End of Day and Historical Share Prices [Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C]

02 Jan 2026

LAST: 62.33	CHANGE: 0.00	OPEN: 62.32	HIGH: 62.34	ASK: 57.72	VOLUME: 6.6K
LAST: 62.33	CHG(%): 0.00	PREV: 62.33	LOW: 62.31	BID: 57.68

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	62.32	62.34	62.31	62.33	6.6K
01 Jan 26	62.31	62.31	62.30	62.33	7
31 Dec 25	62.33	62.33	62.33	62.33	141
30 Dec 25	62.31	62.31	62.29	62.29	100
29 Dec 25	62.54	62.54	62.19	62.21	175
26 Dec 25	62.52	62.52	62.28	62.25	0
25 Dec 25	62.52	62.52	62.28	62.25	0
24 Dec 25	62.52	62.52	62.25	62.25	7
23 Dec 25	62.22	62.23	62.19	62.23	7
22 Dec 25	62.49	62.49	62.23	62.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.33