EODData

LSE, XZMU: Xtrackers (Ie) Public Limited Company

06 Jan 2026
LAST:

75.99

CHANGE:
 0.12
OPEN:
75.89
HIGH:
76.25
ASK:
0.00
VOLUME:
7.6K
CHG(%):
0.15
PREV:
76.11
LOW:
75.88
BID:
63.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2675.8976.2575.8875.997.6K
05 Jan 2675.5576.1175.5076.1113.2K
02 Jan 2675.8876.0575.8876.0522.6K
01 Jan 2675.9575.9975.8676.036.0K
31 Dec 2575.9576.0375.8676.036.0K
30 Dec 2576.2276.2776.1676.26792
29 Dec 2576.6876.6876.1176.14112
26 Dec 2576.3276.3576.3276.36331
25 Dec 2576.3276.3576.3276.36331
24 Dec 2576.3276.3676.3276.36331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.62 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:76.040.1%
MA10:76.170.2%
MA20:75.700.4%
MA50:74.751.7%
MA100:73.253.7%
MA200:68.7510.5%
STO14:54.61
RSI14:79.60 
WPR14:-30.83
MTM14:0.83
ROC14:0.01 
ATR:0.35 
Week High:76.270.4%
Week Low:75.500.6%
Month High:76.680.9%
Month Low:74.3510.5%
Year High:76.680.9%
Year Low:51.7047.0%