XZMUXtrackers [Ie] Public Limited Company03/27/2023
LAST:

 41.39		CHANGE:
 0.40		OPEN:
41.56		HIGH:
41.64		ASK:
0.00		VOLUME:
25,187
CHANGE(%):
0.96		PREV:
40.99		LOW:
41.31		BID:
42.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2341.5641.6441.3141.3925,1870
03/24/2341.2341.2340.7240.9939,4860
03/23/2341.2441.6841.0441.592,3760
03/22/2341.5941.7341.5341.5963,7120
03/21/2341.1141.4241.1041.3417,1230
03/20/2340.5441.0940.3340.7831,9590
03/17/2341.1941.1940.6240.80132,3760
03/16/2340.4640.8840.0440.8558,2410
03/15/2340.4240.4339.6039.7842,1540
03/14/2339.8540.5139.7840.42135,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:35.59 - 48.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75