XZMUXtrackers [Ie] Public Limited Company07/18/2025
LAST:

 68.31
CHANGE:
 0.12
OPEN:
68.49
HIGH:
68.79
ASK:
0.00
VOLUME:
15,542
CHANGE(%):
0.17
PREV:
68.20
LOW:
68.31
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2568.4968.7968.3168.3115,5420
07/17/2567.9668.2067.8768.2034,4560
07/16/2567.2367.7167.1867.5627,9470
07/15/2568.0668.1767.7667.8311,7780
07/14/2567.3067.6467.2867.6119,3770
07/11/2567.6167.6367.3867.55233,9280
07/10/2567.4767.7267.4667.7217,1220
07/09/2567.1467.7167.1267.4438,4970
07/08/2567.2467.3367.1067.1426,1130
07/07/2567.3867.4667.1967.1928,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:51.70 - 68.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29