EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Select Sector UCITS ETF

12 Dec 2025
LAST:

553.9

CHANGE:
 4.80		OPEN:
552.9		HIGH:
553.9		ASK:
0.0		VOLUME:
3.1K
CHG(%):
0.87		PREV:
549.1		LOW:
552.9		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25552.9553.9552.9553.93.1K
11 Dec 25537.2549.1537.2549.1100
10 Dec 25529.4529.8529.4529.714.0K
09 Dec 25533.2533.2530.0532.717.4K
08 Dec 25543.0543.0534.2534.26.5K
05 Dec 25540.9542.1540.9542.1145
04 Dec 25538.8542.8538.8541.0145
03 Dec 25540.9543.7540.9542.7143
02 Dec 25544.5544.5536.9536.9100
01 Dec 25545.4547.7544.2547.789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:539.922.6%
MA10:540.982.4%
MA20:535.823.4%
MA50:537.093.1%
MA100:543.561.9%
MA200:532.124.1%
STO9:100.00 
STO14:100.00 
RSI14:66.36 
MTM14:18.90
ROC14:0.04 
ATR:6.22 
Week High:553.900.0%
Week Low:529.404.6%
Month High:553.900.0%
Month Low:516.404.1%
Year High:566.902.3%
Year Low:450.1323.1%
Volatility:3.26