EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Sector Ucit ETF

29 Oct 2026
LAST:

642.1

CHANGE:
 5.75		OPEN:
640.0		HIGH:
645.9		ASK:
0.0		VOLUME:
860
CHG(%):
0.90		PREV:
636.4		LOW:
636.9		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26640.0645.9636.9642.1860
28 Oct 26636.1639.9634.3636.4100
27 Oct 26632.4637.8629.4637.8513
26 Oct 26630.9638.6630.9635.00
23 Oct 26634.9641.4633.5636.6252
22 Oct 26629.3634.2629.3634.2100
21 Oct 26634.3637.1633.5633.5100
20 Oct 26638.2638.2630.2633.5100
19 Oct 26636.1636.1632.0634.2100
16 Oct 26630.1639.0630.1637.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:637.560.7%
MA10:636.100.9%
MA20:626.482.5%
MA50:630.941.8%
MA100:630.571.8%
MA200:627.142.4%
STO9:69.48
STO14:87.54 
RSI14:72.47 
MTM14:20.45
ROC14:0.03 
ATR:7.92 
Week High:645.900.6%
Week Low:629.302.0%
Month High:645.900.6%
Month Low:592.002.4%
Year High:666.203.8%
Year Low:516.4024.3%
Volatility:6.62