XLBSSource Markets Public Limited Company07/03/2025
LAST:

 553.1		CHANGE:
 25.95		OPEN:
552.9		HIGH:
553.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.92		PREV:
527.1		LOW:
552.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25552.9553.1552.9553.100
07/02/25548.3551.1548.0551.13060
07/01/25533.0545.0530.7545.01000
06/30/25534.2536.4533.4533.41000
06/27/25533.1534.0532.6533.82470
06/26/25530.7533.2525.5533.21410
06/25/25531.8531.8527.1527.11000
06/24/25531.2531.5531.0531.41,1760
06/23/25522.5522.5521.8522.51870
06/20/25519.9520.8519.9520.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63