XLBSSource Markets Public Limited Company03/23/2023
LAST:

 450.0		CHANGE:
 2.41		OPEN:
448.3		HIGH:
450.0		ASK:
0.0		VOLUME:
37
CHANGE(%):
0.53		PREV:
452.4		LOW:
448.3		BID:
514.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23448.3450.0448.3450.0370
03/22/23452.4452.4452.4452.4250
03/21/23450.3453.4450.3453.4360
03/20/23439.6445.6439.6445.4500
03/17/23449.5449.6439.3441.01,8940
03/16/23443.1444.4436.3436.74240
03/15/23456.1456.1448.1448.1200
03/14/23452.8460.3452.8460.3140
03/13/23461.4461.4451.3455.02,3110
03/10/23461.5464.5461.5464.53070
FUNDAMENTALS
Sector:
Industry:
52wk range:388.13 - 523.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34