EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Sector Ucit ETF

21 Apr 2026
LAST:

637.6

CHANGE:
 4.50		OPEN:
640.8		HIGH:
646.1		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.70		PREV:
642.1		LOW:
637.6		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26640.8646.1637.6637.62.9K
20 Apr 26641.0643.5631.8642.1100
17 Apr 26639.4639.4630.5637.720
16 Apr 26632.0635.4625.7634.5100
15 Apr 26643.3643.3630.7631.3100
14 Apr 26641.4646.0639.9640.1100
13 Apr 26635.1641.3632.1635.4100
10 Apr 26636.0637.9633.3637.9162
09 Apr 26633.6638.4627.8634.9100
08 Apr 26631.7632.5623.6628.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:636.630.2%
MA10:635.940.3%
MA20:623.112.3%
MA50:624.252.1%
MA100:602.755.8%
MA200:573.4411.2%
STO9:42.57
STO14:74.20
RSI14:63.27 
WPR14:-15.54 
MTM14:19.20
ROC14:0.03 
ATR:11.09 
Week High:646.101.3%
Week Low:625.701.9%
Month High:646.101.3%
Month Low:563.5011.2%
Year High:659.703.5%
Year Low:481.9032.3%
Volatility:9.28