EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Sector Ucit ETF

18 Feb 2026
LAST:

650.0

CHANGE:
 7.00		OPEN:
645.8		HIGH:
651.0		ASK:
0.0		VOLUME:
125
CHG(%):
1.09		PREV:
643.0		LOW:
644.0		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26645.8651.0644.0650.0125
17 Feb 26652.5652.6634.9643.0300
16 Feb 26650.9652.9648.5649.1112
13 Feb 26642.5651.6639.8651.65.4K
12 Feb 26653.4656.7645.3645.3126
11 Feb 26647.6649.5645.1648.53.3K
10 Feb 26635.3641.6635.1641.61.1K
09 Feb 26627.3633.5627.3632.5194
06 Feb 26615.3626.4615.3625.32.4K
05 Feb 26631.3634.8620.1617.9433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:647.800.3%
MA10:640.471.5%
MA20:627.933.5%
MA50:594.559.3%
MA100:565.7514.9%
MA200:553.7317.4%
STO9:78.66
STO14:86.73 
RSI14:68.87 
WPR14:-3.52 
MTM14:43.80
ROC14:0.07 
ATR:10.92 
Week High:656.701.0%
Week Low:634.902.4%
Month High:656.701.0%
Month Low:591.7017.4%
Year High:656.701.0%
Year Low:450.1344.4%