EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Select Sector UCITS ETF

05 Jan 2026
LAST:

569.7

CHANGE:
 8.10		OPEN:
570.2		HIGH:
570.2		ASK:
0.0		VOLUME:
710
CHG(%):
1.44		PREV:
561.6		LOW:
565.1		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 26570.2570.2565.1569.7710
02 Jan 26560.5561.6560.1561.6100
01 Jan 26565.3565.3565.3560.80
31 Dec 25565.3565.3560.8560.8100
30 Dec 25563.2565.5558.8562.6100
29 Dec 25567.1567.8561.4561.5100
26 Dec 25563.9566.6563.9563.645
25 Dec 25563.9566.6563.9563.645
24 Dec 25564.0566.6563.6563.6100
23 Dec 25566.0566.0561.2561.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:563.081.2%
MA10:562.871.2%
MA20:555.942.5%
MA50:541.695.2%
MA100:546.604.2%
MA200:535.376.4%
STO9:94.71 
STO14:97.50 
RSI14:81.53 
MTM14:19.50
ROC14:0.04 
ATR:5.07 
Week High:570.200.1%
Week Low:558.802.0%
Month High:570.200.1%
Month Low:529.406.4%
Year High:570.200.1%
Year Low:450.1326.6%
Volatility:2.99