EODData

LSE, XLBS: Invesco Markets PLC

03 Sep 2026
LAST:

651.4

CHANGE:
 0.60
OPEN:
656.6
HIGH:
662.0
ASK:
0.0
VOLUME:
335
CHG(%):
0.09
PREV:
652.0
LOW:
644.5
BID:
473.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26656.6662.0644.5651.4335
02 Sep 26640.8652.0639.2652.0283
01 Sep 26650.7653.5642.1643.41.4K
31 Aug 26654.4662.7654.4656.40
28 Aug 26654.4662.7654.4655.02.4K
27 Aug 26657.7661.2657.7659.6100
26 Aug 26663.1666.2662.0664.2100
25 Aug 26660.0665.2655.7658.4100
24 Aug 26664.4664.5659.3659.3324
21 Aug 26648.9657.3641.4657.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.84 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:651.630.0%
MA10:655.690.7%
MA20:650.300.2%
MA50:634.292.7%
MA100:630.813.3%
MA200:615.335.9%
STO9:35.09
STO14:53.16
RSI14:57.21
WPR14:-43.24
MTM14:12.55
ROC14:0.02 
ATR:10.70 
Week High:662.701.7%
Week Low:639.201.9%
Month High:666.202.3%
Month Low:614.505.9%
Year High:666.202.3%
Year Low:516.4026.1%
Volatility:16.70