EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Markets PLC

26 Dec 2025
LAST:

563.6

CHANGE:
 2.40		OPEN:
563.9		HIGH:
566.6		ASK:
0.0		VOLUME:
45
CHG(%):
0.43		PREV:
555.5		LOW:
563.9		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25563.9566.6563.9563.645
25 Dec 25563.9566.6563.9563.645
24 Dec 25564.0566.6563.6563.6100
23 Dec 25566.0566.0561.2561.2100
22 Dec 25557.0562.2556.5561.6294
19 Dec 25555.2555.5552.0555.5225
18 Dec 25552.4557.0552.4557.0100
17 Dec 25553.7553.7550.2550.20
16 Dec 25550.4551.6549.6549.9100
15 Dec 25557.5557.5550.6550.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:559.750.7%
MA10:555.251.5%
MA20:547.173.0%
MA50:538.424.7%
MA100:545.033.4%
MA200:533.535.6%
STO9:84.78 
STO14:93.25 
RSI14:69.09 
MTM14:21.50
ROC14:0.04 
ATR:5.75 
Week High:566.000.4%
Week Low:550.202.4%
Month High:566.000.4%
Month Low:528.505.6%
Year High:566.900.6%
Year Low:450.1325.2%