EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Sector Ucit ETF

29 Jun 2026
LAST:

616.2

CHANGE:
 12.50		OPEN:
634.6		HIGH:
634.6		ASK:
0.0		VOLUME:
100
CHG(%):
1.99		PREV:
628.7		LOW:
616.2		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26634.6634.6616.2616.2100
26 Jun 26633.1634.9628.7628.7164
25 Jun 26618.9636.8618.9636.5107
24 Jun 26617.8627.9617.8627.91.7K
23 Jun 26629.9632.6623.9626.1100
22 Jun 26630.9633.9628.2633.9100
19 Jun 26629.1632.8629.0629.1917
18 Jun 26636.2641.4636.2636.4188
17 Jun 26645.8647.3643.6643.6372
16 Jun 26641.8646.0635.6643.8323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:627.071.8%
MA10:632.212.6%
MA20:628.021.9%
MA50:626.641.7%
MA100:625.491.5%
MA200:592.104.1%
STO14:16.62 
RSI14:52.58
WPR14:-81.66 
MTM14:6.20
ROC14:0.01 
ATR:10.73 
Week High:636.803.3%
Week Low:616.200.0%
Month High:647.305.0%
Month Low:604.204.1%
Year High:659.707.1%
Year Low:516.4019.3%
Volatility:8.72