EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Markets PLC

21 Jan 2026
LAST:

601.2

CHANGE:
 5.80		OPEN:
596.5		HIGH:
601.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.97		PREV:
595.4		LOW:
596.5		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26596.5601.2596.5601.2100
20 Jan 26596.6599.0591.7595.4178
19 Jan 26598.4598.4595.9595.9100
16 Jan 26601.7602.0597.0597.0100
15 Jan 26599.9602.9598.4602.2100
14 Jan 26601.4604.2600.9600.9950
13 Jan 26600.7600.8595.4596.1701
12 Jan 26595.1597.8594.1597.8100
09 Jan 26582.0588.0582.0588.0100
08 Jan 26571.8572.6566.1579.826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:598.330.5%
MA10:595.411.0%
MA20:580.813.5%
MA50:557.127.9%
MA100:550.799.2%
MA200:541.0311.1%
STO9:81.48 
STO14:92.96 
RSI14:78.83 
WPR14:-2.34 
MTM14:39.60
ROC14:0.07 
ATR:7.20 
Week High:604.200.5%
Week Low:591.701.6%
Month High:604.200.5%
Month Low:556.4711.1%
Year High:604.200.5%
Year Low:450.1333.6%
Volatility:8.64