XLBSSource Markets Public Limited Company07/18/2025
LAST:

 542.6		CHANGE:
 2.85		OPEN:
544.5		HIGH:
545.6		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.53		PREV:
539.8		LOW:
542.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25537.3537.4534.4535.41000
07/15/25548.9550.1540.9540.91000
07/14/25550.0551.5549.2549.71000
07/11/25551.0553.6549.8549.84,4920
07/10/25553.5558.5553.5558.53230
07/09/25549.5552.8549.4549.400
07/08/25548.7549.4548.6549.41000
07/07/25551.3551.3548.3548.51000
07/04/25553.5553.5548.3548.300
07/03/25552.9553.1552.9553.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29