EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Select Sector UCITS ETF

17 Oct 2025
LAST:

538.5

CHANGE:
 6.75		OPEN:
542.1		HIGH:
542.1		ASK:
0.0		VOLUME:
99
CHG(%):
1.24		PREV:
545.2		LOW:
538.5		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25542.1542.1538.5538.599
16 Oct 25547.5547.5545.2545.299
15 Oct 25550.9550.9548.7548.799
14 Oct 25535.6543.0535.6543.099
13 Oct 25539.1544.0539.1544.0100
10 Oct 25544.8544.9543.1544.9100
09 Oct 25553.4553.5546.9546.9100
08 Oct 25551.4553.2551.4553.2589
07 Oct 25550.8552.0549.1549.1589
06 Oct 25552.2554.0550.6553.5746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:543.861.0%
MA10:546.691.5%
MA20:547.211.6%
MA50:551.842.5%
MA100:545.051.2%
MA200:530.121.6%
RSI14:40.94
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.01 
ATR:4.81 
Week High:550.902.3%
Week Low:535.600.5%
Month High:558.403.7%
Month Low:535.601.6%
Year High:586.168.9%
Year Low:450.1319.6%
Volatility:8.18