EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Sector Ucit ETF

23 Mar 2026
LAST:

580.6

CHANGE:
 2.80		OPEN:
563.8		HIGH:
596.9		ASK:
0.0		VOLUME:
214
CHG(%):
0.48		PREV:
577.8		LOW:
563.5		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26563.8596.9563.5580.6214
20 Mar 26584.9587.7576.5577.8952
19 Mar 26591.4591.5575.5579.5505
18 Mar 26608.6611.3595.6598.5200
17 Mar 26605.0610.0600.9605.1100
16 Mar 26602.7608.2598.7601.4100
13 Mar 26607.8611.4604.3604.3170
12 Mar 26608.6611.0606.2610.8100
11 Mar 26610.4615.4603.8603.8137
10 Mar 26614.7617.5608.7613.0109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:588.291.3%
MA10:597.472.9%
MA20:616.786.2%
MA50:620.316.8%
MA100:583.670.5%
MA200:564.752.8%
STO9:7.45 
STO14:4.29 
RSI14:27.13 
WPR14:-95.27 
MTM14:-56.35
ROC14:-0.09 
ATR:14.88 
Week High:611.305.3%
Week Low:563.503.0%
Month High:659.7013.6%
Month Low:563.502.8%
Year High:659.7013.6%
Year Low:450.1329.0%
Volatility:4.07