EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLBS: Invesco Materials S&P US Sector Ucit ETF

13 Mar 2026
LAST:

604.3

CHANGE:
 6.50		OPEN:
607.8		HIGH:
611.4		ASK:
0.0		VOLUME:
170
CHG(%):
1.06		PREV:
610.8		LOW:
604.3		BID:
473.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26607.8611.4604.3604.3170
12 Mar 26608.6611.0606.2610.8100
11 Mar 26610.4615.4603.8603.8137
10 Mar 26614.7617.5608.7613.0109
09 Mar 26600.0602.5595.0602.5100
06 Mar 26624.6626.9605.7611.4100
05 Mar 26635.4637.7621.8621.8211
04 Mar 26641.6643.1632.6637.0100
03 Mar 26634.3651.8628.7631.1196
02 Mar 26655.8653.5646.4649.229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:29.16 

TECHNICAL INDICATORS

MA5:606.870.4%
MA10:618.482.3%
MA20:633.384.8%
MA50:619.322.5%
MA100:580.214.2%
MA200:563.027.3%
STO9:3.65 
STO14:3.15 
RSI14:32.18 
WPR14:-96.51 
MTM14:-48.40
ROC14:-0.07 
ATR:12.52 
Week High:626.903.7%
Week Low:595.001.6%
Month High:659.709.2%
Month Low:595.007.3%
Year High:659.709.2%
Year Low:450.1334.3%