EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: Xtrackers (Ie) Public Limited Company

09 Oct 2026
LAST:

32.19

CHANGE:
 0.13		OPEN:
32.02		HIGH:
32.02		ASK:
0.00		VOLUME:
700
CHG(%):
0.42		PREV:
32.05		LOW:
31.98		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2632.0232.0231.9832.19700
08 Oct 2632.0232.0531.9832.05700
07 Oct 2632.3132.3132.1132.121.1K
06 Oct 2632.2232.6832.2232.481.8K
05 Oct 2632.1732.1731.9632.14100
02 Oct 2632.1132.1132.1132.11280
01 Oct 2631.9331.9931.6631.681.1K
30 Sep 2632.0032.0831.9232.08600
29 Sep 2631.9832.0631.8531.85280
28 Sep 2631.9431.9631.9431.94675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:32.190.0%
MA10:32.060.4%
MA20:32.010.5%
MA50:32.200.0%
MA100:31.781.3%
MA200:30.575.3%
STO9:50.63
STO14:50.63
RSI14:49.75
WPR14:-36.28
MTM14:-0.13
ROC14:0.00 
ATR:0.27 
Week High:32.681.5%
Week Low:31.960.7%
Month High:32.681.5%
Month Low:31.655.3%
Year High:32.821.9%
Year Low:27.0519.0%
Volatility:5.65