EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: Xtrackers MSCI World ESG Screened UCITS ETF 1D

10 Nov 2025
LAST:

28.45

CHANGE:
 0.53		OPEN:
28.45		HIGH:
28.88		ASK:
0.00		VOLUME:
100
CHG(%):
1.88		PREV:
27.92		LOW:
28.43		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2528.4528.8828.4328.45100
07 Nov 2528.3328.5827.9227.92364
06 Nov 2528.5428.7128.2328.23100
05 Nov 2528.4128.4828.3128.48291
04 Nov 2528.4128.6028.3128.48291
03 Nov 2528.7428.8528.5628.63961
31 Oct 2529.2029.2028.7428.74330
30 Oct 2528.7229.0428.6928.823.7K
29 Oct 2529.1229.1228.9328.93100
28 Oct 2528.8528.8828.8328.872.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:28.310.5%
MA10:28.550.4%
MA20:28.410.1%
MA50:28.071.3%
MA100:27.393.9%
MA200:25.969.6%
STO9:41.18
STO14:41.18
RSI14:51.71
WPR14:-47.92
MTM14:0.23
ROC14:0.01 
ATR:0.36 
Week High:28.881.5%
Week Low:27.921.9%
Month High:29.202.6%
Month Low:27.639.6%
Year High:29.202.6%
Year Low:20.6038.1%
Volatility:4.76