XDWYXtrackers [Ie] Public Limited Company03/29/2023
LAST:

 18.04		CHANGE:
 0.38		OPEN:
17.81		HIGH:
18.04		ASK:
0.00		VOLUME:
20
CHANGE(%):
2.17		PREV:
17.66		LOW:
17.81		BID:
19.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2317.8118.0417.8118.04200
03/28/2317.6717.6717.6617.661,8560
03/27/2317.6917.6917.6617.665,9290
03/22/2317.7217.7617.7217.7610,0000
03/20/2317.4517.4717.4317.438,0330
03/16/2317.3517.4117.2317.412,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 20.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58