EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: X MSCI World High Div Yield 1D

19 Oct 2026
LAST:

31.97

CHANGE:
 0.14		OPEN:
32.01		HIGH:
32.01		ASK:
0.00		VOLUME:
26.4K
CHG(%):
0.43		PREV:
32.11		LOW:
31.97		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2632.0132.0131.9731.9726.4K
16 Oct 2632.1132.1132.1132.1126.7K
15 Oct 2632.0632.0632.0632.00100
14 Oct 2632.3332.3331.9831.98189
13 Oct 2632.2732.2732.1832.18100
12 Oct 2632.3732.3732.2432.24847
09 Oct 2632.0232.0231.9832.19700
08 Oct 2632.0232.0531.9832.05700
07 Oct 2632.3132.3132.1132.121.1K
06 Oct 2632.2232.6832.2232.481.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:32.050.2%
MA10:32.130.5%
MA20:32.080.3%
MA50:32.170.6%
MA100:31.810.5%
MA200:30.654.3%
STO14:29.12
RSI14:52.46
WPR14:-63.34
MTM14:-0.11
ROC14:0.00 
ATR:0.24 
Week High:32.371.2%
Week Low:31.970.0%
Month High:32.682.2%
Month Low:31.664.3%
Year High:32.822.6%
Year Low:27.0518.2%
Volatility:8.17