EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: Xtrackers (Ie) Public Limited Company

10 Jul 2026
LAST:

31.67

CHANGE:
 0.14		OPEN:
31.64		HIGH:
31.68		ASK:
0.00		VOLUME:
290
CHG(%):
0.44		PREV:
31.53		LOW:
31.64		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2631.6431.6831.6431.67290
09 Jul 2631.4931.4931.4931.53610
08 Jul 2631.6031.6931.4931.06610
07 Jul 2631.6031.6931.4731.47608
06 Jul 2631.6031.6731.5831.64100
03 Jul 2631.6131.8831.2831.61100
02 Jul 2631.3531.6531.3531.42100
01 Jul 2631.6332.0031.3531.50478
30 Jun 2631.2231.3931.2231.39277
29 Jun 2631.0431.1131.0431.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:31.470.6%
MA10:31.440.7%
MA20:31.371.0%
MA50:31.231.4%
MA100:30.055.4%
MA200:29.457.6%
STO9:65.07
STO14:73.48
RSI14:53.70
MTM14:0.68
ROC14:0.02 
ATR:0.31 
Week High:31.880.6%
Week Low:31.281.3%
Month High:32.001.0%
Month Low:30.507.6%
Year High:32.001.0%
Year Low:26.2820.5%
Volatility:1.04