EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: X MSCI World High Div Yield 1D

07 Aug 2026
LAST:

32.61

CHANGE:
 0.20		OPEN:
32.54		HIGH:
32.61		ASK:
0.00		VOLUME:
288
CHG(%):
0.62		PREV:
32.40		LOW:
32.54		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2632.5432.6132.5432.61288
06 Aug 2632.5132.5132.4032.40290
05 Aug 2632.6432.6432.4732.47288
04 Aug 2631.9932.2531.9932.25434
03 Aug 2631.6731.7631.6731.80512
31 Jul 2631.2531.2531.2531.31290
30 Jul 2631.1231.1531.1231.15100
29 Jul 2630.9631.6730.9530.978.0K
28 Jul 2631.0231.2231.0231.228.2K
27 Jul 2631.4131.4831.1231.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:32.310.9%
MA10:31.732.8%
MA20:31.583.2%
MA50:31.443.7%
MA100:30.626.5%
MA200:29.779.5%
STO9:98.20 
STO14:98.25 
RSI14:69.76 
MTM14:1.16
ROC14:0.04 
ATR:0.30 
Week High:32.640.1%
Week Low:31.254.4%
Month High:32.640.1%
Month Low:30.939.5%
Year High:32.640.1%
Year Low:26.7721.8%
Volatility:8.92