XDWYXtrackers [Ie] Public Limited Company06/18/2024
LAST:

 22.94
CHANGE:
 0.12
OPEN:
22.82
HIGH:
22.94
ASK:
0.00
VOLUME:
211
CHANGE(%):
0.51
PREV:
22.82
LOW:
22.82
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2422.8222.9422.8222.942110
06/12/2422.7022.8222.7022.822,6200
06/11/2422.6222.6322.6222.62540
06/10/2422.6622.6722.6622.6710
06/05/2422.5622.7122.5622.7100
06/04/2422.3622.4222.3522.421100
06/03/2422.4822.4822.4522.452590
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11