EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: X MSCI World High Div Yield 1D

03 Nov 2026
LAST:

31.49

CHANGE:
 0.13		OPEN:
31.49		HIGH:
31.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
31.62		LOW:
31.49		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2631.4931.4931.4931.490
02 Nov 2631.6231.6931.6231.62511
30 Oct 2631.9231.9231.9231.99280
29 Oct 2631.9231.9931.9231.99278
28 Oct 2631.9932.0231.9632.02469
27 Oct 2631.7832.0331.7832.03839
26 Oct 2631.6331.8131.5731.812.4K
23 Oct 2631.7431.7431.6431.69631
22 Oct 2631.8331.8331.7131.73111
21 Oct 2631.8231.9531.8032.121.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:31.821.0%
MA10:31.851.1%
MA20:31.961.5%
MA50:32.041.7%
MA100:31.871.2%
MA200:30.792.3%
RSI14:35.75 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.17 
Week High:32.031.7%
Week Low:31.490.0%
Month High:32.683.8%
Month Low:31.492.3%
Year High:32.824.2%
Year Low:27.0516.4%
Volatility:7.13