EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: Xtrackers MSCI World ESG Screened UCITS ETF 1D

31 Jul 2026
LAST:

31.31

CHANGE:
 0.16		OPEN:
31.25		HIGH:
31.31		ASK:
0.00		VOLUME:
290
CHG(%):
0.51		PREV:
31.15		LOW:
31.25		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.2531.3131.2531.31290
30 Jul 2631.1231.1531.1231.15100
29 Jul 2630.9631.6730.9530.978.0K
28 Jul 2631.0231.2231.0231.228.2K
27 Jul 2631.4131.4831.1231.12100
24 Jul 2631.1231.2031.1231.20754
23 Jul 2631.2731.2730.9330.93288
22 Jul 2631.4031.5031.4031.50209
21 Jul 2631.4531.4531.4531.450
20 Jul 2631.3031.3331.3031.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:31.150.5%
MA10:31.220.3%
MA20:31.370.2%
MA50:31.350.1%
MA100:30.413.0%
MA200:29.685.5%
STO9:51.69
STO14:41.13
RSI14:43.78
WPR14:-51.15
MTM14:-0.37
ROC14:-0.01 
ATR:0.26 
Week High:31.671.1%
Week Low:30.951.2%
Month High:32.002.2%
Month Low:30.935.5%
Year High:32.002.2%
Year Low:26.2819.1%
Volatility:6.85