LSE, XLKQ End of Day and Historical Share Prices [Invesco Technology S&P US Select Sector UCITS ETF]

31 Dec 2025

LAST: 64,440	CHANGE: 239.99	OPEN: 64,360	HIGH: 64,540	ASK: 71,087	VOLUME: 119
LAST: 64,440	CHG(%): 0.37	PREV: 64,680	LOW: 64,240	BID: 37,000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	64,360	64,540	64,240	64,440	119
30 Dec 25	64,400	64,780	64,260	64,680	692
29 Dec 25	64,550	64,840	64,184	64,320	1.6K
26 Dec 25	64,450	64,500	64,150	64,360	130
25 Dec 25	64,450	64,500	64,150	64,360	130
24 Dec 25	64,450	64,500	64,150	64,360	125
23 Dec 25	63,960	64,390	63,630	64,330	1.1K
22 Dec 25	64,420	65,030	64,010	64,180	544
19 Dec 25	63,480	64,150	63,210	64,010	807
18 Dec 25	62,700	63,300	62,560	63,300	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,440