LSE, XLKQ End of Day and Historical Share Prices [Invesco Technolog S&P US Sector Ucit ETF]

04 Sep 2026

LAST: 78,920	CHANGE: 150.00	OPEN: 79,060	HIGH: 79,710	ASK: 71,087	VOLUME: 5.0K
LAST: 78,920	CHG(%): 0.19	PREV: 78,770	LOW: 78,910	BID: 37,000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	79,060	79,710	78,910	78,920	5.0K
03 Sep 26	78,017	78,940	77,810	78,770	630
02 Sep 26	77,890	78,220	77,420	78,220	7.8K
01 Sep 26	78,450	78,617	77,170	77,930	3.1K
31 Aug 26	78,730	79,310	78,458	79,250	4.2K
28 Aug 26	78,730	79,310	78,500	79,250	4.1K
27 Aug 26	77,460	78,590	77,430	78,390	621
26 Aug 26	75,820	76,380	75,500	76,210	1.1K
25 Aug 26	75,680	76,066	75,490	75,670	1.1K
24 Aug 26	75,770	76,040	74,855	75,240	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,920