LSE, XLKQ End of Day and Historical Share Prices [Invesco Technolog S&P US Sector Ucit ETF]

23 Oct 2026

LAST: 79,070	CHANGE: 410.00	OPEN: 78,500	HIGH: 79,230	ASK: 71,087	VOLUME: 3.7K
LAST: 79,070	CHG(%): 0.52	PREV: 78,660	LOW: 78,290	BID: 37,000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	78,500	79,230	78,290	79,070	3.7K
22 Oct 26	79,410	79,740	78,610	78,660	828
21 Oct 26	79,990	80,590	79,640	80,590	988
20 Oct 26	79,960	80,090	78,670	79,760	1.4K
19 Oct 26	80,450	81,010	79,840	81,010	1.7K
16 Oct 26	81,430	81,500	80,000	80,050	636
15 Oct 26	81,310	81,690	80,260	81,220	1.6K
14 Oct 26	84,240	84,910	83,660	83,660	571
13 Oct 26	83,940	84,530	83,590	83,800	1.7K
12 Oct 26	85,300	85,520	84,440	84,520	606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,070