EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUGA: Xtrackers (Ie) Public Limited Company

27 Feb 2026
LAST:

30.95

CHANGE:
 0.18		OPEN:
30.74		HIGH:
30.74		ASK:
0.00		VOLUME:
620
CHG(%):
0.57		PREV:
31.01		LOW:
30.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2630.7430.7430.6530.95620
26 Feb 2631.0131.0131.0131.01620
25 Feb 2630.8330.8330.8330.83620
24 Feb 2630.4930.4930.4930.49620
23 Feb 2630.4430.4430.4430.44620
20 Feb 2630.7430.7430.6530.90620
19 Feb 2630.7130.7130.7130.71620
18 Feb 2630.9230.9230.9230.922.5K
17 Feb 2630.7430.7530.6530.75619
16 Feb 2630.6930.6930.6930.6911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:30.730.7%
MA10:30.750.7%
MA20:30.980.1%
MA50:31.281.1%
STO9:100.00 
STO14:50.98
RSI14:46.98
WPR14:-49.02
MTM14:-0.48
ROC14:-0.02 
ATR:0.21 
Week High:31.010.2%
Week Low:30.441.7%
Month High:31.552.0%
Month Low:30.44
Volatility:8.51