EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUGA: X Sp500 Garp ETF 1C

10 Nov 2026
LAST:

33.91

CHANGE:
 0.10		OPEN:
33.91		HIGH:
33.95		ASK:
0.00		VOLUME:
152
CHG(%):
0.28		PREV:
34.00		LOW:
33.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2633.9133.9533.9133.91152
09 Nov 2633.9434.0033.9434.00155
06 Nov 2634.1734.1734.1733.61100
05 Nov 2634.1734.1734.1733.88100
04 Nov 2634.1734.1734.1734.17120
03 Nov 2633.3233.4933.3233.49100
02 Nov 2633.4433.4433.4433.4420
30 Oct 2633.1433.1433.1433.2820
29 Oct 2633.1433.2833.1433.28100
28 Oct 2633.0733.0733.0733.07144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:33.910.0%
MA10:33.610.9%
MA20:33.551.1%
MA50:33.371.6%
MA100:33.371.6%
MA200:32.255.1%
STO9:71.12
STO14:76.47
RSI14:54.05
WPR14:-23.53
MTM14:0.46
ROC14:0.01 
ATR:0.19 
Week High:34.170.8%
Week Low:33.321.8%
Month High:34.170.8%
Month Low:33.075.1%
Year High:34.291.1%
Year Low:28.5019.0%
Volatility:5.49