EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUGA: Xtrackers (Ie) Public Limited Company

17 Apr 2026
LAST:

31.82

CHANGE:
 0.20		OPEN:
28.50		HIGH:
28.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.64		PREV:
30.55		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2628.5028.5028.5031.82100
16 Apr 2631.4931.4931.4931.49100
15 Apr 2631.2931.2931.2931.29100
14 Apr 2631.1631.1631.1631.16100
13 Apr 2630.5530.5530.5530.55100
10 Apr 2628.5028.5028.5030.55100
09 Apr 2630.3630.3630.3630.36100
08 Apr 2630.4030.4030.4030.40100
07 Apr 2629.4029.4029.4029.40100
06 Apr 2628.5028.5028.5029.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:31.012.6%
MA10:30.404.7%
MA20:29.846.6%
MA50:30.305.0%
MA100:30.833.2%
STO9:100.00 
STO14:100.00 
RSI14:81.68 
MTM14:2.92
ROC14:0.10 
ATR:0.52 
Week High:31.491.1%
Week Low:28.5011.6%
Month High:31.491.1%
Month Low:28.50