EODData

LSE, XUGA: Xtrackers (Ie) Public Limited Company

04 Sep 2026
LAST:

33.68

CHANGE:
 0.29
OPEN:
33.85
HIGH:
33.85
ASK:
0.00
VOLUME:
150
CHG(%):
0.84
PREV:
33.96
LOW:
33.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2633.8533.8533.8533.68150
03 Sep 2633.9633.9633.9633.96150
02 Sep 2633.6633.6633.6633.661.1K
01 Sep 2633.8533.8533.4933.49150
31 Aug 2633.8833.8833.8834.2250
28 Aug 2633.8833.8833.8834.2250
27 Aug 2634.1134.1134.1134.1150
26 Aug 2634.1734.1734.1734.1750
25 Aug 2634.0834.0834.0834.08200
24 Aug 2634.0134.0134.0134.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.37 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:33.800.4%
MA10:33.960.8%
MA20:34.021.0%
MA50:33.460.7%
MA100:32.732.9%
MA200:31.786.0%
STO9:28.10
STO14:28.10
RSI14:42.64
WPR14:-73.63
MTM14:-0.26
ROC14:-0.01 
ATR:0.19 
Week High:33.960.8%
Week Low:33.490.6%
Month High:34.291.8%
Month Low:33.496.0%