LSE, XIN4651030 End of Day and Historical Share Prices [FTSE China A 600 Waste and Disposal Services Index]

02 Jan 2026

LAST: 1,084	CHANGE: 0.00	OPEN: 1,068	HIGH: 1,092	ASK: 0	VOLUME: 0
LAST: 1,084	CHG(%): 0.00	PREV: 1,084	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,068	1,092	1,068	1,084
01 Jan 26	1,068	1,092	1,068	1,084
31 Dec 25	1,068	1,092	1,068	1,084
30 Dec 25	1,052	1,069	1,041	1,068
29 Dec 25	1,060	1,075	1,048	1,052
26 Dec 25	1,056	1,069	1,054	1,060
25 Dec 25	1,064	1,064	1,047	1,056
24 Dec 25	1,042	1,082	1,042	1,064
23 Dec 25	1,037	1,046	1,033	1,042
22 Dec 25	999	1,047	999	1,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,084