LSE, XIN4651030 End of Day and Historical Share Prices [FTSE China A 600 Waste and Disposal Services Index]

23 Oct 2026

LAST: 680.3	CHANGE: 10.19	OPEN: 671.9	HIGH: 680.3	ASK: 0.0	VOLUME: 0
LAST: 680.3	CHG(%): 1.47	PREV: 693.2	LOW: 661.0	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	671.9	680.3	661.0	680.3
22 Oct 26	682.0	682.0	671.6	671.9
21 Oct 26	691.7	694.5	681.0	682.0
20 Oct 26	692.4	697.7	687.3	691.7
19 Oct 26	693.2	696.7	687.5	692.4
16 Oct 26	691.3	703.9	687.7	693.2
15 Oct 26	712.2	712.2	687.2	691.3
14 Oct 26	712.1	715.6	707.7	712.2
13 Oct 26	725.1	725.1	709.6	712.1
12 Oct 26	718.6	729.1	718.6	725.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.3