LSE, XIN4651030 End of Day and Historical Share Prices [FTSE China A 600 Waste and Disposal Services Index]

27 Feb 2026

LAST: 1,245	CHANGE: 24.90	OPEN: 1,220	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,245	CHG(%): 2.04	PREV: 1,220	LOW: 1,220	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,220	1,246	1,220	1,245
26 Feb 26	1,241	1,241	1,214	1,220
25 Feb 26	1,213	1,251	1,213	1,241
24 Feb 26	1,193	1,229	1,193	1,213
23 Feb 26	1,218	1,218	1,185	1,193
20 Feb 26	1,218	1,218	1,185	1,193
19 Feb 26	1,218	1,218	1,185	1,193
18 Feb 26	1,218	1,218	1,185	1,193
17 Feb 26	1,218	1,218	1,185	1,193
16 Feb 26	1,218	1,218	1,185	1,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245