LSE, XIN4651030 End of Day and Historical Share Prices [FTSE China A 600 Waste and Disposal Services Index]

15 Apr 2026

LAST: 1,055	CHANGE: 9.73	OPEN: 1,064	HIGH: 1,079	ASK: 0	VOLUME: 0
LAST: 1,055	CHG(%): 0.91	PREV: 1,064	LOW: 1,054	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,064	1,079	1,054	1,055
14 Apr 26	1,055	1,064	1,047	1,064
13 Apr 26	1,073	1,075	1,050	1,055
10 Apr 26	1,059	1,082	1,059	1,073
09 Apr 26	1,071	1,078	1,059	1,059
08 Apr 26	1,028	1,071	1,028	1,071
07 Apr 26	1,023	1,031	1,020	1,028
06 Apr 26	1,039	1,039	1,022	1,023
03 Apr 26	1,039	1,039	1,022	1,023
02 Apr 26	1,054	1,054	1,033	1,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055