LSE, XIN4651030 End of Day and Historical Share Prices [FTSE China A 600 Waste and Disposal Services Index]

14 Nov 2025

LAST: 1,047	CHANGE: 16.90	OPEN: 1,064	HIGH: 1,064	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 1.59	PREV: 1,064	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,064	1,064	1,046	1,047
13 Nov 25	1,018	1,075	1,018	1,064
12 Nov 25	1,035	1,035	1,014	1,018
11 Nov 25	1,045	1,052	1,030	1,035
10 Nov 25	1,052	1,056	1,040	1,045
07 Nov 25	1,046	1,058	1,032	1,052
06 Nov 25	1,022	1,050	1,022	1,046
05 Nov 25	985	1,026	975	1,022
04 Nov 25	1,002	1,010	980	985
03 Nov 25	1,015	1,015	983	1,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047