LSE, XLPE End of Day and Historical Share Prices [X Lpx Private Equity Swap]

04 Sep 2026

LAST: 10,115	CHANGE: 51.50	OPEN: 10,127	HIGH: 10,131	ASK: 0	VOLUME: 2.1K
LAST: 10,115	CHG(%): 0.51	PREV: 10,064	LOW: 10,115	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10,127	10,131	10,115	10,115	2.1K
03 Sep 26	10,017	10,092	10,017	10,064	626
02 Sep 26	9,988	10,032	9,945	9,979	156
01 Sep 26	10,178	10,257	10,034	10,051	28.5K
31 Aug 26	10,363	10,363	10,303	10,344	4
28 Aug 26	10,363	10,363	10,303	10,303	20.8K
27 Aug 26	10,298	10,331	10,277	10,331	313
26 Aug 26	10,271	10,271	10,233	10,263	100
25 Aug 26	10,224	10,228	10,190	10,190	764
24 Aug 26	10,179	10,246	10,179	10,246	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,115