LSE, XLPE End of Day and Historical Share Prices [Xtrackers]

27 Nov 2025

LAST: 10,777	CHANGE: 3.50	OPEN: 10,782	HIGH: 10,803	ASK: 0	VOLUME: 0
LAST: 10,777	CHG(%): 0.03	PREV: 10,781	LOW: 10,774	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	10,782	10,803	10,774	10,777	28
26 Nov 25	10,798	10,798	10,695	10,781	100
25 Nov 25	10,616	10,783	10,616	10,660	100
24 Nov 25	10,602	10,671	10,587	10,632	980
21 Nov 25	10,445	10,456	10,442	10,451	197
20 Nov 25	10,603	10,647	10,559	10,559	335
19 Nov 25	10,410	10,483	10,365	10,410	171
18 Nov 25	10,420	10,430	10,326	10,364	475
17 Nov 25	10,603	10,618	10,573	10,573	100
14 Nov 25	10,691	10,691	10,530	10,530	761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,777