LSE, XLPE End of Day and Historical Share Prices [Xtrackers]

16 Jan 2026

LAST: 11,429	CHANGE: 42.50	OPEN: 11,482	HIGH: 11,496	ASK: 0	VOLUME: 100
LAST: 11,429	CHG(%): 0.37	PREV: 11,472	LOW: 11,429	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	11,482	11,496	11,429	11,429	100
15 Jan 26	11,312	11,472	11,312	11,472	11
14 Jan 26	11,172	11,172	11,026	11,122	100
13 Jan 26	11,259	11,268	11,119	11,119	396
12 Jan 26	11,247	11,330	11,227	11,277	403
09 Jan 26	11,277	11,325	11,277	11,277	826
08 Jan 26	11,149	11,201	11,080	11,226	5
07 Jan 26	11,409	11,434	11,225	11,259	100
06 Jan 26	11,382	11,382	11,285	11,352	319
05 Jan 26	11,230	11,355	11,110	11,340	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,429