LSE, XLPE End of Day and Historical Share Prices [X Lpx Private Equity Swap]

22 Oct 2026

LAST: 9,169	CHANGE: 175.50	OPEN: 8,994	HIGH: 9,169	ASK: 0	VOLUME: 921
LAST: 9,169	CHG(%): 1.95	PREV: 8,993	LOW: 8,968	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	8,994	9,169	8,968	9,169	921
21 Oct 26	9,009	9,009	8,993	8,993	100
20 Oct 26	8,996	9,100	8,936	9,079	653
19 Oct 26	9,011	9,048	8,957	8,987	644
16 Oct 26	9,143	9,143	9,133	9,143	100
15 Oct 26	9,061	9,093	9,036	9,076	1.6K
14 Oct 26	9,151	9,156	8,998	8,998	1.4K
13 Oct 26	9,244	9,246	9,091	9,106	1.5K
12 Oct 26	9,198	9,198	9,102	9,189	146
09 Oct 26	9,089	9,099	9,081	9,097	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,169