LSE, XLPE End of Day and Historical Share Prices [X Lpx Private Equity Swap]

30 Apr 2026

LAST: 9,556	CHANGE: 165.00	OPEN: 9,308	HIGH: 9,558	ASK: 0	VOLUME: 666
LAST: 9,556	CHG(%): 1.76	PREV: 9,391	LOW: 9,285	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	9,308	9,558	9,285	9,556	666
29 Apr 26	9,576	9,576	9,379	9,391	100
28 Apr 26	9,518	9,518	9,465	9,468	154
27 Apr 26	9,576	9,576	9,499	9,499	908
24 Apr 26	9,590	9,625	9,589	9,589	135
23 Apr 26	9,816	9,825	9,676	9,678	1.7K
22 Apr 26	9,881	9,914	9,856	9,899	100
21 Apr 26	9,962	10,025	9,906	9,906	1.3K
20 Apr 26	9,825	9,895	9,825	9,860	177
17 Apr 26	9,762	9,964	9,751	9,964	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,556