EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Cons Disc S&P US Sector Ucit ETF

15 Jul 2026
LAST:

839.1

CHANGE:
 11.40		OPEN:
833.9		HIGH:
839.1		ASK:
0.0		VOLUME:
100
CHG(%):
1.38		PREV:
827.7		LOW:
827.8		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26833.9839.1827.8839.1100
14 Jul 26825.6829.1821.5827.7162
13 Jul 26834.7839.5830.0833.3100
10 Jul 26832.7841.1832.7839.9100
09 Jul 26823.4827.3819.6827.320.0K
08 Jul 26835.7838.8818.3818.3610
07 Jul 26847.8848.1838.6838.61.2K
06 Jul 26842.4842.6837.6837.7100
03 Jul 26838.3846.2838.0838.0100
02 Jul 26844.9851.4836.4838.0140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
EPS Ratio:28.98 

TECHNICAL INDICATORS

MA5:833.440.7%
MA10:833.780.6%
MA20:831.920.9%
MA50:835.060.5%
MA100:825.061.7%
MA200:837.800.2%
STO9:69.85
STO14:60.52
RSI14:59.06
WPR14:-36.53
MTM14:18.00
ROC14:0.02 
ATR:11.71 
Week High:841.100.2%
Week Low:818.252.5%
Month High:852.701.6%
Month Low:808.600.2%
Year High:889.606.0%
Year Low:760.7010.3%
Volatility:3.51