EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF

13 Feb 2026
LAST:

841.7

CHANGE:
 0.85		OPEN:
836.1		HIGH:
841.7		ASK:
0.0		VOLUME:
468
CHG(%):
0.10		PREV:
842.6		LOW:
834.1		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26836.1841.7834.1841.7468
12 Feb 26851.2857.7842.6842.61.1K
11 Feb 26855.7855.9846.7846.7511
10 Feb 26847.0857.1845.3855.9167
09 Feb 26849.9852.9841.5846.51.1K
06 Feb 26832.0844.3830.2842.9847
05 Feb 26856.1863.8844.2846.7744
04 Feb 26867.5869.9865.2868.2992
03 Feb 26873.3875.0870.1870.33.7K
02 Feb 26857.3870.1857.3870.13.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
EPS Ratio:27.89 

TECHNICAL INDICATORS

MA5:846.650.6%
MA10:853.141.4%
MA20:862.142.4%
MA50:864.502.7%
MA100:851.601.2%
MA200:820.662.6%
RSI14:24.62 
WPR14:-100.00 
MTM14:-34.80
ROC14:-0.04 
ATR:11.23 
Week High:857.701.9%
Week Low:830.201.4%
Month High:889.005.6%
Month Low:830.202.6%
Year High:889.605.7%
Year Low:605.9738.9%
Volatility:3.56