EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Cons Disc S&P US Sector Ucit ETF

14 Aug 2026
LAST:

844.9

CHANGE:
 6.50		OPEN:
844.7		HIGH:
844.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.78		PREV:
838.4		LOW:
841.6		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26844.7844.9841.6844.9100
13 Aug 26841.0844.9838.4838.4100
12 Aug 26837.4849.3837.2837.8102
11 Aug 26847.9850.4847.1848.3100
10 Aug 26853.5853.5844.8850.3100
07 Aug 26841.5854.0841.5854.0100
06 Aug 26848.5849.4841.3841.3100
05 Aug 26843.1847.5843.1843.9100
04 Aug 26833.6840.1833.4836.515.9K
03 Aug 26831.4837.9830.0837.92.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
EPS Ratio:28.98 

TECHNICAL INDICATORS

MA5:843.940.1%
MA10:843.330.2%
MA20:822.812.7%
MA50:828.022.0%
MA100:828.532.0%
MA200:835.571.1%
STO9:48.00
STO14:83.94 
RSI14:75.38 
WPR14:-16.06 
MTM14:41.80
ROC14:0.05 
ATR:10.55 
Week High:854.001.1%
Week Low:837.200.9%
Month High:854.001.1%
Month Low:774.201.1%
Year High:889.605.3%
Year Low:760.7011.1%
Volatility:16.98