XLYSSource Markets Public Limited Company03/31/2023
LAST:

 509.7		CHANGE:
 7.01		OPEN:
505.7		HIGH:
509.7		ASK:
0.0		VOLUME:
583
CHANGE(%):
1.39		PREV:
502.7		LOW:
501.9		BID:
669.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23505.7509.7501.9509.75830
03/30/23499.8503.5499.8502.76480
03/29/23494.0496.2493.1494.18900
03/28/23488.2488.8488.2488.8510
03/27/23489.4493.7489.4489.86290
03/24/23490.1490.1484.4484.42810
03/23/23494.9494.9494.7494.760
03/22/23498.8498.8498.8498.8170
03/21/23489.4497.1489.1496.31,1700
03/20/23484.8487.3482.4487.35360
FUNDAMENTALS
Sector:
Industry:
52wk range:436.65 - 619.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45