EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Cons Disc S&P US Sector Ucit ETF

26 Jun 2026
LAST:

821.1

CHANGE:
 2.35		OPEN:
811.7		HIGH:
821.1		ASK:
0.0		VOLUME:
140
CHG(%):
0.29		PREV:
818.8		LOW:
811.1		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26811.7821.1811.1821.1140
25 Jun 26821.7828.8818.8818.8131
24 Jun 26822.2830.3808.6830.3329
23 Jun 26815.5817.5812.9813.4199
22 Jun 26830.8833.3828.3828.5100
19 Jun 26836.6836.8833.0833.4446
18 Jun 26829.3832.2825.4832.2100
17 Jun 26845.8846.0842.5842.5168
16 Jun 26845.6848.2842.4848.2114
15 Jun 26839.3849.0838.4846.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
EPS Ratio:27.42 

TECHNICAL INDICATORS

MA5:822.390.2%
MA10:831.431.3%
MA20:829.231.0%
MA50:836.931.9%
MA100:825.760.6%
MA200:838.812.2%
STO9:22.24
STO14:21.74
RSI14:49.91
WPR14:-77.76
MTM14:0.30
ROC14:0.00 
ATR:12.37 
Week High:836.801.9%
Week Low:808.601.5%
Month High:863.305.1%
Month Low:808.602.2%
Year High:889.608.3%
Year Low:753.309.0%
Volatility:9.23