EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Cons Disc S&P US Sector Ucit ETF

12 Nov 2026
LAST:

864.4

CHANGE:
 4.70		OPEN:
862.3		HIGH:
869.7		ASK:
0.0		VOLUME:
245
CHG(%):
0.55		PREV:
859.7		LOW:
859.1		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26862.3869.7859.1864.4245
11 Nov 26862.3866.2859.7859.7100
10 Nov 26863.3864.9857.0858.4249
09 Nov 26840.8863.9840.8861.0476
06 Nov 26835.7847.6835.4844.61.2K
05 Nov 26871.6878.9838.6838.6353
04 Nov 26829.3869.6829.3867.658.3K
03 Nov 26843.3844.7837.3837.4187
02 Nov 26827.1849.9825.5844.2100
30 Oct 26820.6826.5819.4826.5405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:32.26 

TECHNICAL INDICATORS

MA5:857.620.8%
MA10:850.241.7%
MA20:834.423.6%
MA50:808.676.9%
MA100:818.885.6%
MA200:822.435.1%
STO9:65.06
STO14:76.91
RSI14:69.05 
WPR14:-6.21 
MTM14:48.30
ROC14:0.06 
ATR:15.96 
Week High:878.901.7%
Week Low:835.403.5%
Month High:878.901.7%
Month Low:789.505.1%
Year High:889.602.9%
Year Low:760.7013.6%
Volatility:0.36