EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Cons Disc S&P US Sector Ucit ETF

16 Oct 2026
LAST:

810.5

CHANGE:
 4.40		OPEN:
812.5		HIGH:
814.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.55		PREV:
806.1		LOW:
810.5		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26812.5814.4810.5810.5100
15 Oct 26793.8799.4789.5806.1100
14 Oct 26798.7802.4789.5789.57
13 Oct 26798.2799.2795.7797.5100
12 Oct 26804.3805.0796.7799.1100
09 Oct 26796.6798.5796.6798.5750
08 Oct 26786.2789.1785.1787.3107
07 Oct 26792.7792.7786.9786.9102
06 Oct 26784.9792.6784.9792.3100
05 Oct 26780.6783.6778.8781.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:32.26 

TECHNICAL INDICATORS

MA5:800.541.2%
MA10:794.952.0%
MA20:788.132.8%
MA50:808.400.3%
MA100:817.740.9%
MA200:825.921.9%
STO9:85.82 
STO14:91.84 
RSI14:70.77 
MTM14:36.80
ROC14:0.05 
ATR:8.06 
Week High:814.400.5%
Week Low:789.502.7%
Month High:814.400.5%
Month Low:766.601.9%
Year High:889.609.8%
Year Low:760.706.5%