LSE, XDEQ End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Nov 2025

LAST: 5,974	CHANGE: 79.00	OPEN: 5,998	HIGH: 6,052	ASK: 5,760	VOLUME: 4.3K
LAST: 5,974	CHG(%): 1.31	PREV: 6,053	LOW: 5,974	BID: 5,450

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	5,998	6,052	5,974	5,974	4.3K
05 Nov 25	6,027	6,062	6,020	6,053	10.3K
04 Nov 25	5,993	6,050	5,986	6,046	17.7K
03 Nov 25	6,052	6,066	6,017	6,022	3.1K
31 Oct 25	6,076	6,086	6,037	6,037	122.6K
30 Oct 25	6,081	6,088	6,054	6,088	7.7K
29 Oct 25	6,096	6,108	6,073	6,080	1.3K
28 Oct 25	6,034	6,070	6,024	6,051	4.0K
27 Oct 25	6,002	6,031	5,996	6,019	3.7K
24 Oct 25	5,951	5,978	5,951	5,976	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,974