XDEQConcept Fund Solutions P07/12/2024
LAST:

 5,457
CHANGE:
 24.50
OPEN:
5,421
HIGH:
5,457
ASK:
0
VOLUME:
5,608
CHANGE(%):
0.45
PREV:
5,432
LOW:
5,415
BID:
4,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/245,4215,4575,4155,4575,6080
07/11/245,4855,5015,4325,4325,5200
07/10/245,4665,4805,4305,45629,9910
07/09/245,4675,4705,4555,4574,2120
07/08/245,4525,4615,4425,4477,6470
07/05/245,4705,4705,4285,44428,5720
07/04/245,4525,4605,4425,4458,8830
07/03/245,4525,4555,4225,4367,1220
07/02/245,4345,4395,4065,4275,9940
07/01/245,4665,4675,4095,43811,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:4,215.00 - 5,523.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59