XDEQConcept Fund Solutions P07/15/2025
LAST:

 5,580		CHANGE:
 16.50		OPEN:
5,587		HIGH:
5,596		ASK:
0		VOLUME:
9,380
CHANGE(%):
0.30		PREV:
5,563		LOW:
5,573		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/255,5875,5965,5735,5806,7190
07/14/255,5325,5635,5135,5634,6540
07/11/255,5375,5585,5235,54710,8490
07/10/255,5225,5585,5165,5584,7220
07/09/255,4965,5355,4955,5183,0950
07/08/255,4875,5245,4845,50811,6000
07/07/255,5105,5215,4855,4851,6550
07/04/255,4845,4955,4785,49326,4980
07/03/255,4905,5155,4805,5106,1760
07/02/255,4565,5025,4525,48618,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60