EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEQ: Xtrackers (Ie) Public Limited Company

02 Sep 2026
LAST:

6,743

CHANGE:
 18.00		OPEN:
6,698		HIGH:
6,751		ASK:
5,760		VOLUME:
5.3K
CHG(%):
0.27		PREV:
6,725		LOW:
6,689		BID:
5,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 266,6986,7516,6896,7435.3K
01 Sep 266,7526,7656,7086,7257.0K
31 Aug 266,7986,8286,7936,8217.6K
28 Aug 266,7986,8266,7966,8217.6K
27 Aug 266,7856,7976,7596,7806.1K
26 Aug 266,7656,7916,7656,7765.1K
25 Aug 266,7656,7796,7546,7663.3K
24 Aug 266,7246,7486,7246,7383.2K
21 Aug 266,7126,7426,7096,7422.1K
20 Aug 266,7656,7776,6936,7278.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,778.000.5%
MA10:6,763.900.3%
MA20:6,793.400.7%
MA50:6,734.760.1%
MA100:6,602.152.1%
MA200:6,358.046.1%
STO9:17.46 
STO14:11.54 
RSI14:34.46 
WPR14:-83.78 
MTM14:-93.00
ROC14:-0.01 
ATR:49.27 
Week High:6,828.071.3%
Week Low:6,689.000.8%
Month High:6,886.002.1%
Month Low:6,684.006.1%
Year High:6,886.002.1%
Year Low:5,633.0019.7%
Volatility:5.86