XDEQConcept Fund Solutions P03/24/2023
LAST:

 4,040		CHANGE:
 35.00		OPEN:
4,042		HIGH:
4,049		ASK:
0		VOLUME:
28,059
CHANGE(%):
0.86		PREV:
4,075		LOW:
4,037		BID:
4,010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234,0424,0494,0374,04028,0590
03/23/234,0614,0824,0604,0755720
03/22/234,1034,1034,0954,0991660
03/21/234,0614,0884,0574,0881,5850
03/20/234,0274,0464,0274,0414420
03/17/234,0714,0714,0324,0321,0090
03/16/234,0484,0514,0484,0517,1600
03/15/234,0604,0603,9834,0051,0870
03/14/234,0544,0544,0544,0544700
03/13/234,0474,0473,9784,0001,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:3,672.00 - 4,303.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67