LSE, XWIS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Feb 2026

LAST: 62.14	CHANGE: 1.10	OPEN: 61.02	HIGH: 62.24	ASK: 48.85	VOLUME: 262
LAST: 62.14	CHG(%): 1.80	PREV: 61.04	LOW: 61.02	BID: 48.49

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	61.02	62.24	61.02	62.14	262
05 Feb 26	61.15	61.66	60.47	61.04	233
04 Feb 26	61.16	61.29	60.89	60.98	2.3K
03 Feb 26	61.52	61.52	60.41	60.82	100
02 Feb 26	59.67	60.65	59.67	60.41	583
30 Jan 26	60.70	60.70	59.35	59.91	283
29 Jan 26	59.51	59.84	59.44	59.53	200
28 Jan 26	60.15	60.15	59.21	59.42	248
27 Jan 26	60.36	60.36	59.66	59.74	186
26 Jan 26	59.76	60.02	59.50	59.52	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.14