LSE, XWIS End of Day and Historical Share Prices [X MSCI World Industrials]

16 Apr 2026

LAST: 62.71	CHANGE: 0.15	OPEN: 63.10	HIGH: 64.29	ASK: 48.85	VOLUME: 869
LAST: 62.71	CHG(%): 0.23	PREV: 62.57	LOW: 61.03	BID: 48.49

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	63.10	64.29	61.03	62.71	869
15 Apr 26	63.13	63.43	62.57	62.57	511
14 Apr 26	63.20	63.33	62.89	63.33	817
13 Apr 26	62.59	63.67	62.03	62.64	325
10 Apr 26	62.99	63.34	62.81	63.00	17.2K
09 Apr 26	62.70	62.84	62.23	62.73	1.9K
08 Apr 26	62.35	63.60	62.01	62.67	5.3K
07 Apr 26	60.87	61.13	60.29	60.39	357
06 Apr 26	59.99	61.32	59.99	60.84	573
03 Apr 26	59.99	61.32	59.99	60.84	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.71