LSE, XMID End of Day and Historical Share Prices [X MSCI Indonesia Swap 1C]

01 Jul 2026

LAST: 605.5	CHANGE: 1.13	OPEN: 612.8	HIGH: 612.8	ASK: 0.0	VOLUME: 3.5K
LAST: 605.5	CHG(%): 0.19	PREV: 606.6	LOW: 604.5	BID: 1290.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	612.8	612.8	604.5	605.5	3.5K
30 Jun 26	616.5	616.5	604.5	606.6	6.5K
29 Jun 26	639.0	639.0	628.1	628.1	1.2K
26 Jun 26	637.8	650.0	635.8	649.3	1.4K
25 Jun 26	657.5	657.5	635.3	641.5	4.4K
24 Jun 26	635.0	644.5	633.4	636.3	1.4K
23 Jun 26	654.5	658.0	650.0	653.1	643
22 Jun 26	667.8	668.0	657.1	657.1	100
19 Jun 26	675.3	679.0	672.8	679.0	798
18 Jun 26	680.5	683.5	669.8	673.5	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.5