XMIDDB X-Trackers Dbx MSCI Indonesi03/31/2023
LAST:

 1,319		CHANGE:
 4.50		OPEN:
1,317		HIGH:
1,319		ASK:
983		VOLUME:
80
CHANGE(%):
0.34		PREV:
1,315		LOW:
1,301		BID:
974		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,3171,3191,3011,319800
03/29/231,3181,3211,3151,3154,2850
03/27/231,2891,3021,2891,3021,0060
03/24/231,2971,3041,2971,3043,6080
03/23/231,2921,2921,2921,29270
03/21/231,2581,2721,2581,2721,7480
03/17/231,2471,2511,2471,2503750
03/16/231,2331,2331,2331,2337110
03/15/231,2281,2281,2171,2173,0780
03/14/231,2451,2451,2451,245620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,174.75 - 1,495.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45