LSE, XMID End of Day and Historical Share Prices [X MSCI Indonesia Swap 1C]

23 Oct 2026

LAST: 554.0	CHANGE: 2.13	OPEN: 561.0	HIGH: 561.0	ASK: 0.0	VOLUME: 227
LAST: 554.0	CHG(%): 0.38	PREV: 556.1	LOW: 553.8	BID: 1290.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	561.0	561.0	553.8	554.0	227
22 Oct 26	550.8	559.3	550.0	556.1	100
21 Oct 26	550.0	554.0	548.8	554.0	5.7K
20 Oct 26	530.5	548.3	527.8	542.9	784
19 Oct 26	500.0	503.8	480.1	502.4	24.9K
16 Oct 26	534.0	545.3	512.8	524.8	108.9K
15 Oct 26	613.5	618.8	603.8	616.4	18.5K
14 Oct 26	610.8	619.8	610.8	618.3	178.2K
13 Oct 26	609.0	612.5	609.0	609.5	100
12 Oct 26	614.3	616.0	605.3	614.5	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

554.0