LSE, XMID End of Day and Historical Share Prices [X MSCI Indonesia Swap 1C]

04 Sep 2026

LAST: 688.0	CHANGE: 1.88	OPEN: 688.0	HIGH: 688.0	ASK: 0.0	VOLUME: 401
LAST: 688.0	CHG(%): 0.27	PREV: 689.9	LOW: 687.3	BID: 1290.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	688.0	688.0	687.3	688.0	401
03 Sep 26	685.5	696.8	685.5	689.9	1.7K
02 Sep 26	680.5	680.5	670.5	675.6	100
01 Sep 26	671.8	677.8	667.5	673.6	1.0K
31 Aug 26	673.8	675.3	652.5	654.8	34.3K
28 Aug 26	673.8	675.3	658.2	658.8	366.8K
27 Aug 26	680.5	686.0	662.8	662.8	35.7K
26 Aug 26	681.0	681.0	664.8	670.6	394
25 Aug 26	679.0	681.0	675.3	679.3	3.2K
24 Aug 26	675.5	680.0	666.8	673.8	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.0