XMIDDB X-Trackers Dbx MSCI Indonesi06/21/2024
LAST:

 1,114
CHANGE:
 31.50
OPEN:
1,112
HIGH:
1,115
ASK:
0
VOLUME:
1,310
CHANGE(%):
2.91
PREV:
1,083
LOW:
1,111
BID:
1,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,1121,1151,1111,1141,3100
06/20/241,0861,0881,0801,0831,4790
06/19/241,0731,0731,0661,0691840
06/18/241,0811,0851,0791,0832,2120
06/17/241,0671,0991,0521,073240
06/14/241,0721,0861,0691,0751,7600
06/13/241,0981,1211,0951,0971,7530
06/12/241,1081,1161,0971,11116,9730
06/11/241,1071,1351,1071,1107070
06/10/241,1381,1431,1301,1382,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,051.50 - 1,349.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67