XMIDDB X-Trackers Dbx MSCI Indonesi07/18/2025
LAST:

 1,006		CHANGE:
 4.13		OPEN:
1,024		HIGH:
1,024		ASK:
0		VOLUME:
1,146
CHANGE(%):
0.41		PREV:
1,010		LOW:
1,006		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,0181,0181,0021,0021,1590
07/15/251,0111,0149891,0068020
07/14/259961,0099881,0041310
07/11/251,0141,0171,0091,0091000
07/10/251,0031,0079851,0011,0670
07/09/259959959759812,5720
07/08/259899899739834300
07/07/259869919769814,1710
07/04/259759899739883310
07/03/259839939769841000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29