EODData

MEMBERSHIP REGISTER LOG IN

LSE, XEMC: X EM Climate Transition Ucits ETF

10 Nov 2026
LAST:

50.86

CHANGE:
 0.36		OPEN:
50.86		HIGH:
50.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
51.22		LOW:
50.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2650.8650.8650.8650.86767
09 Nov 2651.2251.2251.2251.22767
06 Nov 2653.4453.4453.3750.12767
05 Nov 2653.4453.4453.3749.71767
04 Nov 2651.7851.7851.7851.78767
03 Nov 2651.5951.5951.5951.59767
02 Nov 2652.1552.1552.1552.15767
30 Oct 2653.4453.4453.3752.78767
29 Oct 2652.7852.7852.7852.78767
28 Oct 2653.4453.4453.3753.41767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
EPS Ratio:3.92 

TECHNICAL INDICATORS

MA5:50.730.2%
MA10:51.641.5%
MA20:52.523.3%
MA50:55.038.2%
MA100:55.128.4%
MA200:53.585.4%
STO9:30.79
STO14:30.79
RSI14:32.83 
WPR14:-68.96
MTM14:-1.43
ROC14:-0.03 
ATR:0.88 
Week High:53.445.1%
Week Low:50.860.0%
Month High:56.3010.7%
Month Low:50.865.4%
Year High:59.5317.1%
Year Low:43.3917.2%
Volatility:8.13