LSE, XEMC End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

04 Sep 2026

LAST: 57.53	CHANGE: 0.99	OPEN: 56.73	HIGH: 56.74	ASK: 0.00	VOLUME: 636
LAST: 57.53	CHG(%): 1.74	PREV: 56.55	LOW: 56.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	56.73	56.74	56.73	57.53	636
03 Sep 26	56.73	56.74	56.55	56.55	636
02 Sep 26	56.18	56.18	56.18	56.18	336
01 Sep 26	56.47	56.47	56.39	56.39	335
31 Aug 26	56.98	57.03	56.96	57.06	1.0K
28 Aug 26	56.98	56.98	56.98	56.98	335
27 Aug 26	56.74	57.13	56.62	56.70	4.4K
26 Aug 26	56.57	56.57	56.36	56.36	671
25 Aug 26	56.08	56.30	56.08	56.30	100
24 Aug 26	55.35	56.41	55.35	55.35	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.53