LSE, XCX3 End of Day and Historical Share Prices [X MSCI Malaysia 1C]

13 Aug 2026

LAST: 1,088	CHANGE: 6.00	OPEN: 1,092	HIGH: 1,092	ASK: 0	VOLUME: 0
LAST: 1,088	CHG(%): 0.55	PREV: 1,094	LOW: 1,085	BID: 850

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,092	1,092	1,085	1,088	5
12 Aug 26	1,096	1,096	1,089	1,094	6.1K
11 Aug 26	1,083	1,088	1,055	1,082	488
10 Aug 26	1,088	1,092	1,085	1,085	3.1K
07 Aug 26	1,094	1,098	1,088	1,092	28.7K
06 Aug 26	1,095	1,095	1,087	1,090	4.5K
05 Aug 26	1,103	1,107	1,100	1,106	10.3K
04 Aug 26	1,096	1,098	1,088	1,094	2.0K
03 Aug 26	1,075	1,090	1,075	1,087	1.3K
31 Jul 26	1,091	1,091	1,086	1,086	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088