LSE, XCX3 End of Day and Historical Share Prices [X MSCI Malaysia 1C]

13 Nov 2026

LAST: 1,025	CHANGE: 8.10	OPEN: 1,025	HIGH: 1,025	ASK: 0	VOLUME: 950
LAST: 1,025	CHG(%): 0.78	PREV: 1,034	LOW: 1,025	BID: 850

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,025	1,025	1,025	1,025	950
12 Nov 26	1,032	1,036	1,028	1,034	5.6K
11 Nov 26	1,031	1,041	1,031	1,039	219
10 Nov 26	1,037	1,041	1,034	1,041	577
09 Nov 26	1,053	1,053	1,048	1,053	977
06 Nov 26	1,048	1,070	1,046	1,070	4.9K
05 Nov 26	1,061	1,068	1,061	1,068	3.9K
04 Nov 26	1,041	1,046	1,037	1,046	8.2K
03 Nov 26	1,041	1,048	1,038	1,046	181
02 Nov 26	1,042	1,050	1,041	1,050	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025