LSE, XCX3 End of Day and Historical Share Prices [X MSCI Malaysia 1C]

20 Aug 2026

LAST: 1,089	CHANGE: 4.50	OPEN: 1,087	HIGH: 1,094	ASK: 0	VOLUME: 2.1K
LAST: 1,089	CHG(%): 0.42	PREV: 1,084	LOW: 1,087	BID: 850

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1,087	1,094	1,087	1,089	2.1K
19 Aug 26	1,086	1,090	1,083	1,084	7.7K
18 Aug 26	1,086	1,091	1,079	1,084	8.0K
17 Aug 26	1,086	1,090	1,082	1,085	3.5K
14 Aug 26	1,083	1,086	1,077	1,077	2.1K
13 Aug 26	1,092	1,092	1,085	1,088	5
12 Aug 26	1,092	1,096	1,089	1,094	6.1K
11 Aug 26	1,083	1,088	1,055	1,082	488
10 Aug 26	1,088	1,092	1,085	1,085	3.1K
07 Aug 26	1,094	1,098	1,088	1,092	28.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089