LSE, XCX3 End of Day and Historical Share Prices [X MSCI Malaysia 1C]

11 Sep 2026

LAST: 1,072	CHANGE: 8.75	OPEN: 1,074	HIGH: 1,083	ASK: 0	VOLUME: 10.4K
LAST: 1,072	CHG(%): 0.81	PREV: 1,080	LOW: 1,070	BID: 850

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,074	1,083	1,070	1,072	10.4K
10 Sep 26	1,080	1,082	1,071	1,080	9.9K
09 Sep 26	1,086	1,086	1,081	1,084	19.2K
08 Sep 26	1,081	1,090	1,077	1,082	33.6K
07 Sep 26	1,089	1,090	1,082	1,084	337
04 Sep 26	1,077	1,088	1,077	1,084	2.3K
03 Sep 26	1,084	1,089	1,082	1,088	34.3K
02 Sep 26	1,082	1,083	1,079	1,082	100
01 Sep 26	1,076	1,076	1,066	1,073	13.7K
31 Aug 26	1,093	1,103	1,089	1,097	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072