XCX3DB X-Trackers07/14/2025
LAST:

 895.9		CHANGE:
 1.63		OPEN:
891.5		HIGH:
896.0		ASK:
0.0		VOLUME:
4,417
CHANGE(%):
0.18		PREV:
894.3		LOW:
891.5		BID:
850.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25891.5896.0891.5895.94,4170
07/11/25889.0894.3887.5894.36,7690
07/10/25881.0893.3881.0891.51000
07/09/25880.8881.6879.6881.61,2030
07/08/25891.0894.0884.3886.91290
07/07/25889.8892.5885.3885.51,4030
07/04/25897.8900.0897.8900.01000
07/03/25896.0904.0894.8898.34460
07/02/25893.6899.4893.5899.43070
07/01/25889.3895.3888.0893.34,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:799.75 - 1,012.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46