LSE, XCX3 End of Day and Historical Share Prices [X MSCI Malaysia 1C]

03 Jul 2026

LAST: 1,061	CHANGE: 15.00	OPEN: 1,062	HIGH: 1,070	ASK: 0	VOLUME: 2.1K
LAST: 1,061	CHG(%): 1.43	PREV: 1,046	LOW: 1,061	BID: 850

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,062	1,070	1,061	1,061	2.1K
02 Jul 26	1,046	1,059	1,045	1,046	100
01 Jul 26	1,056	1,059	1,044	1,044	671
30 Jun 26	1,067	1,069	1,056	1,060	1.6K
29 Jun 26	1,068	1,074	1,062	1,067	630
26 Jun 26	1,064	1,067	1,060	1,064	193.2K
25 Jun 26	1,066	1,069	1,049	1,049	5.3K
24 Jun 26	1,074	1,074	1,071	1,072	1.1K
23 Jun 26	1,068	1,068	1,055	1,059	100
22 Jun 26	1,076	1,103	1,049	1,065	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061