XCX3DB X-Trackers03/30/2023
LAST:

 825.3		CHANGE:
 0.13		OPEN:
824.5		HIGH:
826.3		ASK:
925.5		VOLUME:
57,438
CHANGE(%):
0.02		PREV:
825.4		LOW:
822.3		BID:
920.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23824.5826.3822.3825.357,4380
03/29/23826.3826.3825.4825.43600
03/24/23817.3821.8814.5821.81,2180
03/22/23810.8817.5810.5814.53,4940
03/21/23817.5817.5817.5817.512,4190
03/17/23814.3819.5810.0810.03,2870
03/16/23804.8804.8804.8804.8610
03/15/23808.3808.3808.3808.31140
03/14/23804.0804.0804.0804.01560
FUNDAMENTALS
Sector:
Industry:
52wk range:804.00 - 900.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45