LSE, XCX3 End of Day and Historical Share Prices [Xtrackers MSCI Malaysia UCITS ETF 1C]

28 Nov 2025

LAST: 1,002	CHANGE: 2.10	OPEN: 999	HIGH: 1,007	ASK: 0	VOLUME: 21.3K
LAST: 1,002	CHG(%): 0.21	PREV: 1,000	LOW: 998	BID: 850

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	999	1,007	998	1,002	21.3K
27 Nov 25	1,005	1,008	1,000	1,000	100
26 Nov 25	1,012	1,018	1,007	1,012	274
25 Nov 25	1,010	1,015	1,005	1,005	6.6K
24 Nov 25	1,012	1,016	1,008	1,013	6.7K
21 Nov 25	1,011	1,011	1,005	1,007	100
20 Nov 25	1,010	1,014	1,009	1,009	2.9K
19 Nov 25	1,006	1,010	1,006	1,007	195
18 Nov 25	1,000	1,000	993	997	100
17 Nov 25	1,009	1,009	982	1,002	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002