EODData

LSE, XCX3: X MSCI Malaysia 1C

29 May 2026
LAST:

1,070

CHANGE:
 22.00
OPEN:
1,080
HIGH:
1,118
ASK:
0
VOLUME:
21.5K
CHG(%):
2.01
PREV:
1,092
LOW:
1,070
BID:
850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,0801,1181,0701,07021.5K
28 May 261,1091,1391,0881,092270
27 May 261,1031,1071,1011,1021.3K
26 May 261,1061,1091,1021,1028.8K
25 May 261,1201,1201,1101,115182
22 May 261,1201,1201,1101,119181
21 May 261,1181,1181,1051,1159.5K
20 May 261,1221,1261,1191,11921.8K
19 May 261,1221,1271,1161,1165.0K
18 May 261,1291,1331,1221,1229.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,096.102.4%
MA10:1,107.053.5%
MA20:1,119.674.6%
MA50:1,106.343.4%
MA100:1,103.143.1%
MA200:1,045.342.4%
RSI14:18.73 
WPR14:-100.00 
MTM14:-63.50
ROC14:-0.06 
ATR:18.24 
Week High:1,138.506.4%
Week Low:1,070.000.0%
Month High:1,156.008.0%
Month Low:1,070.002.4%
Year High:1,156.008.0%
Year Low:867.0023.4%