LSE, XCX3 End of Day and Historical Share Prices [Xtrackers]

25 Sep 2026

LAST: 1,095	CHANGE: 5.25	OPEN: 1,100	HIGH: 1,101	ASK: 0	VOLUME: 0
LAST: 1,095	CHG(%): 0.48	PREV: 1,090	LOW: 1,093	BID: 850

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,100	1,101	1,093	1,095	5.5K
24 Sep 26	1,094	1,099	1,090	1,090	203
23 Sep 26	1,098	1,098	1,089	1,090	3.0K
22 Sep 26	1,092	1,092	1,088	1,088	4.0K
21 Sep 26	1,080	1,087	1,074	1,078	100
18 Sep 26	1,071	1,072	1,060	1,060	163
17 Sep 26	1,062	1,075	1,062	1,066	125
16 Sep 26	1,078	1,078	1,068	1,068	100
15 Sep 26	1,073	1,074	1,063	1,067	100
14 Sep 26	1,082	1,083	1,069	1,069	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095