LSE, XCX3 End of Day and Historical Share Prices [Xtrackers]

19 Mar 2026

LAST: 1,116	CHANGE: 15.39	OPEN: 1,139	HIGH: 1,140	ASK: 0	VOLUME: 4.9K
LAST: 1,116	CHG(%): 1.36	PREV: 1,131	LOW: 1,116	BID: 850

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,139	1,140	1,116	1,116	4.9K
18 Mar 26	1,135	1,139	1,131	1,131	4.3K
17 Mar 26	1,125	1,131	1,118	1,125	2.4K
16 Mar 26	1,133	1,134	1,085	1,120	2.3K
13 Mar 26	1,111	1,111	1,097	1,097	6.2K
12 Mar 26	1,098	1,109	1,094	1,101	3.8K
11 Mar 26	1,096	1,144	1,088	1,096	392
10 Mar 26	1,089	1,092	1,081	1,091	32.1K
09 Mar 26	1,070	1,076	1,061	1,067	40.5K
06 Mar 26	1,100	1,103	1,083	1,087	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116