EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMBD: X MSCI Brazil 1C

15 May 2026
LAST:

65.91

CHANGE:
 2.29		OPEN:
67.96		HIGH:
67.96		ASK:
0.00		VOLUME:
8.3K
CHG(%):
3.36		PREV:
68.20		LOW:
65.87		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2667.9667.9665.8765.918.3K
14 May 2667.0168.3867.0068.205.5K
13 May 2670.3170.3168.7669.671.4K
12 May 2670.9470.9569.7369.731.3K
11 May 2671.7071.7070.7370.73409
08 May 2671.3372.2371.1872.00970
07 May 2673.0873.0871.3671.36472
06 May 2673.9573.9572.9272.92100
05 May 2672.0372.8772.0372.873.0K
04 May 2672.7572.7572.2772.1911.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.29 
EPS Ratio:5.31 

TECHNICAL INDICATORS

MA5:68.854.5%
MA10:70.567.0%
MA20:72.019.3%
MA50:70.747.3%
MA100:68.303.6%
MA200:61.457.3%
RSI14:17.74 
WPR14:-100.00 
MTM14:-6.48
ROC14:-0.09 
ATR:1.30 
Week High:72.239.6%
Week Low:65.870.1%
Month High:77.0917.0%
Month Low:65.877.3%
Year High:77.0917.0%
Year Low:46.2842.4%
Volatility:6.68