XMBDDB X-Trackers Dbx MSCI Brazil E06/21/2024
LAST:

 45.05
CHANGE:
 0.09
OPEN:
45.30
HIGH:
45.30
ASK:
0.00
VOLUME:
1,316
CHANGE(%):
0.20
PREV:
44.96
LOW:
44.92
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2445.3045.3044.9245.051,3160
06/20/2445.1445.3844.9644.962,5340
06/19/2444.2344.2944.2344.292,0660
06/18/2444.4344.9144.4344.912100
06/17/2445.2145.2144.4144.4110
06/14/2444.8745.3244.7545.321,8850
06/13/2444.5145.0644.5145.06740
06/12/2445.7646.4144.8744.993,4110
06/10/2445.7645.9345.4845.902410
06/07/2447.0647.0646.8946.986,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:38.73 - 52.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67