XMBDDB X-Trackers Dbx MSCI Brazil E07/03/2025
LAST:

 51.51
CHANGE:
 2.94
OPEN:
50.83
HIGH:
51.51
ASK:
50.00
VOLUME:
21,232
CHANGE(%):
6.05
PREV:
48.57
LOW:
50.82
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.8351.5150.8251.5121,2300
07/02/2550.7050.8450.5050.847,2610
07/01/2550.9350.9350.5550.551000
06/30/2549.6250.3249.4250.216,4130
06/27/2549.6649.6649.3949.3910,2180
06/26/2548.8849.3148.8649.314520
06/25/2549.2849.2848.5748.577020
06/24/2549.3249.5849.3149.588380
06/23/2548.7248.7648.5648.766460
06/20/2549.3249.4349.3249.431,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01