XMBDDB X-Trackers Dbx MSCI Brazil E03/28/2023
LAST:

 39.96
CHANGE:
 1.23
OPEN:
39.31
HIGH:
39.96
ASK:
0.00
VOLUME:
356
CHANGE(%):
3.18
PREV:
38.73
LOW:
39.30
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2339.3139.9639.3039.963560
03/17/2340.0540.0538.7338.734140
03/16/2339.5439.5439.5039.502120
03/15/2339.3839.3839.3239.332,6230
03/14/2340.4540.4540.4540.452100
03/13/2340.3640.3639.9039.907750
03/10/2341.0541.3741.0241.351,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:35.35 - 52.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11