EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMBD: X MSCI Brazil 1C

16 Feb 2026
LAST:

69.63

CHANGE:
 0.07		OPEN:
70.33		HIGH:
70.33		ASK:
0.00		VOLUME:
718
CHG(%):
0.10		PREV:
69.56		LOW:
69.63		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2670.3370.3369.6369.63718
13 Feb 2669.6170.4069.2769.5631.9K
12 Feb 2672.1872.1870.5070.507.8K
11 Feb 2671.0471.9271.0371.73384
10 Feb 2670.3470.9569.6970.212.8K
09 Feb 2668.7269.5668.5069.563.7K
06 Feb 2667.7768.4167.7768.344.0K
05 Feb 2667.9167.9467.7467.81908
04 Feb 2669.9070.0667.9367.931.4K
03 Feb 2670.0370.0370.0370.034.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
EPS Ratio:5.28 

TECHNICAL INDICATORS

MA5:70.321.0%
MA10:69.530.1%
MA20:68.232.0%
MA50:62.5011.4%
MA100:59.0917.8%
MA200:54.4128.0%
STO9:41.71
STO14:41.71
RSI14:52.64
WPR14:-53.50
MTM14:0.07
ROC14:0.00 
ATR:1.28 
Week High:72.183.7%
Week Low:68.501.6%
Month High:72.183.7%
Month Low:60.1128.0%
Year High:72.183.7%
Year Low:40.1273.6%
Volatility:0.21