EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMBD: X MSCI Brazil 1C

14 Aug 2026
LAST:

62.50

CHANGE:
 0.06		OPEN:
63.35		HIGH:
63.76		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.10		PREV:
62.44		LOW:
62.50		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2663.3563.7662.5062.504.3K
13 Aug 2662.7962.7962.4462.44100
12 Aug 2663.4563.4562.7362.8266.5K
11 Aug 2665.2565.2963.5463.541.6K
10 Aug 2665.4065.4065.4065.4070
07 Aug 2666.4066.9066.4066.905.8K
06 Aug 2667.0067.0066.7066.881.0K
05 Aug 2667.0968.0867.0067.475.1K
04 Aug 2667.7368.1967.4467.45445
03 Aug 2668.2468.2567.3867.423.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:63.341.3%
MA10:65.284.4%
MA20:65.965.5%
MA50:64.773.6%
MA100:67.558.1%
MA200:65.454.7%
STO9:1.04 
STO14:1.03 
RSI14:26.49 
WPR14:-98.82 
MTM14:-4.69
ROC14:-0.07 
ATR:0.91 
Week High:66.907.0%
Week Low:62.440.1%
Month High:68.259.2%
Month Low:62.444.7%
Year High:77.0923.3%
Year Low:48.5228.8%
Volatility:5.17