EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMBD: Xtrackers

20 Nov 2025
LAST:

57.46

CHANGE:
 0.21		OPEN:
57.94		HIGH:
57.94		ASK:
0.00		VOLUME:
329
CHG(%):
0.37		PREV:
57.25		LOW:
57.46		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2557.9457.9457.4657.46329
19 Nov 2557.5757.7557.2557.254.9K
18 Nov 2557.6357.7657.6357.7610.0K
17 Nov 2558.5158.5158.2458.24436
14 Nov 2558.3958.3958.3958.39494
13 Nov 2558.6258.8558.4058.62199
12 Nov 2559.3259.3258.2558.251.8K
11 Nov 2557.4659.0657.4658.753.7K
10 Nov 2557.2457.6657.2457.39360
07 Nov 2556.5956.6156.4756.2911.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
EPS Ratio:5.26 

TECHNICAL INDICATORS

MA5:57.820.6%
MA10:57.840.7%
MA20:56.491.7%
MA50:54.605.2%
MA100:52.1010.3%
MA200:49.0417.2%
STO9:10.12 
STO14:53.38
RSI14:67.60 
WPR14:-37.76
MTM14:1.96
ROC14:0.04 
ATR:0.73 
Week High:58.852.4%
Week Low:57.250.4%
Month High:59.323.2%
Month Low:52.5517.2%
Year High:59.323.2%
Year Low:38.6348.7%
Volatility:11.62