EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMBD: X MSCI Brazil 1C

02 Oct 2026
LAST:

68.42

CHANGE:
 0.35		OPEN:
69.24		HIGH:
69.24		ASK:
0.00		VOLUME:
14.0K
CHG(%):
0.51		PREV:
68.08		LOW:
68.42		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2669.2469.2468.4268.4214.0K
01 Oct 2668.4469.6068.1968.082.1K
30 Sep 2667.6968.9567.4368.544.0K
29 Sep 2667.2067.6266.7066.70864
28 Sep 2667.9167.9167.0167.206.3K
25 Sep 2668.4668.4668.3968.39859
24 Sep 2669.0669.3768.4868.484.0K
23 Sep 2670.7870.8669.8970.157.1K
22 Sep 2670.3970.4869.5970.06627
21 Sep 2669.7070.1769.7070.173.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
EPS Ratio:6.40 

TECHNICAL INDICATORS

MA5:67.790.9%
MA10:68.620.3%
MA20:69.561.7%
MA50:67.391.5%
MA100:66.083.5%
MA200:67.191.8%
STO9:41.35
STO14:41.35
RSI14:42.94
WPR14:-54.86
MTM14:-2.09
ROC14:-0.03 
ATR:1.14 
Week High:69.601.7%
Week Low:66.702.6%
Month High:72.455.9%
Month Low:66.701.8%
Year High:77.0912.7%
Year Low:50.8034.7%
Volatility:13.49