EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMBD: X MSCI Brazil 1C

07 Sep 2026
LAST:

70.31

CHANGE:
 0.28		OPEN:
70.35		HIGH:
70.35		ASK:
0.00		VOLUME:
421
CHG(%):
0.39		PREV:
70.03		LOW:
70.25		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2670.3570.3570.2570.31421
04 Sep 2670.9271.0170.0170.0318.6K
03 Sep 2670.8072.0170.7870.85701
02 Sep 2668.0970.5868.0970.58198
01 Sep 2666.7768.3166.1768.011.3K
31 Aug 2665.7665.7665.7665.3387
28 Aug 2665.7665.7665.7665.3387
27 Aug 2665.9966.0665.7865.78149
26 Aug 2666.4966.4966.2966.39419
25 Aug 2665.1865.4265.1865.42205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:69.960.5%
MA10:67.803.7%
MA20:65.647.1%
MA50:65.776.9%
MA100:66.525.7%
MA200:66.116.3%
STO9:74.50
STO14:79.65
RSI14:78.91 
WPR14:-7.55 
MTM14:6.27
ROC14:0.10 
ATR:1.12 
Week High:72.012.4%
Week Low:65.766.9%
Month High:72.012.4%
Month Low:62.446.3%
Year High:77.099.7%
Year Low:50.8038.4%
Volatility:10.36