EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMBD: Xtrackers - MSCI Brazil UCITS ETF

02 Dec 2025
LAST:

59.52

CHANGE:
 0.49		OPEN:
59.56		HIGH:
59.56		ASK:
0.00		VOLUME:
10.6K
CHG(%):
0.83		PREV:
59.03		LOW:
59.52		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2559.5659.5659.5259.5210.6K
01 Dec 2558.9059.0358.8859.032.6K
28 Nov 2559.1859.1859.1259.12445
27 Nov 2558.9958.9958.8358.90370
26 Nov 2558.2158.7058.2158.703.1K
25 Nov 2557.4757.4756.9657.023.3K
24 Nov 2556.6956.7656.6956.76100
21 Nov 2556.4656.7856.2556.415.8K
20 Nov 2557.9457.9457.4657.46329
19 Nov 2557.5757.7557.2557.254.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
EPS Ratio:5.26 

TECHNICAL INDICATORS

MA5:59.050.8%
MA10:58.012.6%
MA20:57.832.9%
MA50:55.257.7%
MA100:52.7612.8%
MA200:49.6020.0%
STO9:98.57 
STO14:98.57 
RSI14:60.10 
MTM14:0.90
ROC14:0.02 
ATR:0.59 
Week High:59.560.1%
Week Low:56.964.5%
Month High:59.560.1%
Month Low:54.7720.0%
Year High:59.560.1%
Year Low:38.6354.1%