LSE, XEEU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

17 Nov 2025

LAST: 34.61	CHANGE: 0.24	OPEN: 34.61	HIGH: 34.61	ASK: 0.00	VOLUME: 150
LAST: 34.61	CHG(%): 0.69	PREV: 34.85	LOW: 34.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	34.61	34.61	34.61	34.61	150
14 Nov 25	34.09	34.37	34.37	34.85	331
13 Nov 25	34.91	34.91	34.91	34.91	331
12 Nov 25	35.29	35.29	35.29	35.29	331
11 Nov 25	35.13	35.13	35.13	35.13	331
10 Nov 25	34.09	34.37	34.37	34.96	331
07 Nov 25	34.09	34.37	34.37	34.25	331
06 Nov 25	34.71	34.71	34.71	34.71	331
05 Nov 25	35.04	35.04	35.04	35.04	331
04 Nov 25	35.00	35.00	35.00	35.00	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.61