LSE, XIN450 End of Day and Historical Share Prices [FTSE Xin600 Industrials]

16 Jan 2026

LAST: 7,227	CHANGE: 21.41	OPEN: 7,206	HIGH: 7,306	ASK: 0	VOLUME: 0
LAST: 7,227	CHG(%): 0.30	PREV: 7,206	LOW: 7,206	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	7,206	7,306	7,206	7,227
15 Jan 26	7,183	7,246	7,171	7,206
14 Jan 26	7,234	7,305	7,135	7,183
13 Jan 26	7,286	7,316	7,204	7,234
12 Jan 26	7,254	7,299	7,174	7,286
09 Jan 26	7,174	7,301	7,174	7,254
08 Jan 26	7,182	7,208	7,141	7,174
07 Jan 26	7,192	7,232	7,149	7,182
06 Jan 26	7,147	7,195	7,128	7,192
05 Jan 26	7,039	7,147	7,039	7,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,227