LSE, XIN450 End of Day and Historical Share Prices [FTSE Xin600 Industrials]

04 Sep 2026

LAST: 6,580	CHANGE: 16.72	OPEN: 6,597	HIGH: 6,658	ASK: 0	VOLUME: 0
LAST: 6,580	CHG(%): 0.25	PREV: 6,597	LOW: 6,558	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	6,597	6,658	6,558	6,580
03 Sep 26	6,558	6,629	6,558	6,597
02 Sep 26	6,679	6,679	6,558	6,558
01 Sep 26	6,735	6,735	6,678	6,679
31 Aug 26	6,743	6,743	6,640	6,735
28 Aug 26	6,780	6,780	6,734	6,743
27 Aug 26	6,747	6,781	6,697	6,780
26 Aug 26	6,705	6,797	6,705	6,747
25 Aug 26	6,727	6,743	6,666	6,705
24 Aug 26	6,799	6,803	6,677	6,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,580