LSE, XIN450 End of Day and Historical Share Prices [FTSE Xin600 Industrials]

29 Apr 2026

LAST: 7,820	CHANGE: 153.70	OPEN: 7,666	HIGH: 7,823	ASK: 0	VOLUME: 0
LAST: 7,820	CHG(%): 2.00	PREV: 7,666	LOW: 7,666	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	7,666	7,823	7,666	7,820
28 Apr 26	7,721	7,721	7,645	7,666
27 Apr 26	7,770	7,784	7,709	7,721
24 Apr 26	7,798	7,807	7,712	7,770
23 Apr 26	7,782	7,862	7,733	7,798
22 Apr 26	7,776	7,793	7,727	7,782
21 Apr 26	7,719	7,792	7,650	7,776
20 Apr 26	7,705	7,729	7,630	7,719
17 Apr 26	7,748	7,748	7,664	7,705
16 Apr 26	7,623	7,759	7,623	7,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,820