LSE, XIN450 End of Day and Historical Share Prices [FTSE Xin600 Industrials]

17 Jul 2026

LAST: 6,482	CHANGE: 181.62	OPEN: 6,664	HIGH: 6,667	ASK: 0	VOLUME: 0
LAST: 6,482	CHG(%): 2.73	PREV: 6,664	LOW: 6,458	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	6,664	6,667	6,458	6,482
16 Jul 26	6,813	6,813	6,639	6,664
15 Jul 26	6,792	6,887	6,792	6,813
14 Jul 26	6,669	6,792	6,585	6,792
13 Jul 26	6,839	6,839	6,655	6,669
10 Jul 26	6,969	6,996	6,835	6,839
09 Jul 26	6,862	6,979	6,754	6,969
08 Jul 26	7,077	7,077	6,861	6,862
07 Jul 26	7,176	7,219	7,050	7,077
06 Jul 26	7,264	7,295	7,165	7,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,482