LSE, XIN450 End of Day and Historical Share Prices [FTSE Xin600 Industrials]

28 Oct 2026

LAST: 5,612	CHANGE: 25.24	OPEN: 5,612	HIGH: 5,612	ASK: 0	VOLUME: 0
LAST: 5,612	CHG(%): 0.45	PREV: 5,586	LOW: 5,612	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	5,612	5,612	5,612	5,612
27 Oct 26	5,681	5,700	5,586	5,586
26 Oct 26	5,680	5,712	5,627	5,681
23 Oct 26	5,532	5,687	5,434	5,680
22 Oct 26	5,636	5,636	5,514	5,532
21 Oct 26	5,790	5,790	5,620	5,636
20 Oct 26	5,816	5,832	5,737	5,790
19 Oct 26	5,824	5,842	5,769	5,816
16 Oct 26	5,821	5,882	5,772	5,824
15 Oct 26	5,962	5,962	5,765	5,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,612