LSE, XIN450 End of Day and Historical Share Prices [FTSE Xin600 Industrials]

20 Nov 2025

LAST: 6,938	CHANGE: 71.47	OPEN: 7,010	HIGH: 7,037	ASK: 0	VOLUME: 0
LAST: 6,938	CHG(%): 1.02	PREV: 7,010	LOW: 6,930	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	7,010	7,037	6,930	6,938
19 Nov 25	6,994	7,057	6,988	7,010
18 Nov 25	7,075	7,090	6,965	6,994
17 Nov 25	7,141	7,141	7,048	7,075
14 Nov 25	7,275	7,275	7,141	7,141
13 Nov 25	7,096	7,293	7,096	7,275
12 Nov 25	7,158	7,169	7,070	7,096
11 Nov 25	7,194	7,248	7,148	7,158
10 Nov 25	7,274	7,304	7,167	7,194
07 Nov 25	7,268	7,302	7,210	7,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,938