LSE, XNDX End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

26 Dec 2025

LAST: 28.35	CHANGE: 0.03	OPEN: 28.64	HIGH: 28.64	ASK: 0.00	VOLUME: 450
LAST: 28.35	CHG(%): 0.09	PREV: 28.32	LOW: 28.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	28.64	28.64	28.64	28.35	450
25 Dec 25	28.64	28.64	28.64	28.35	450
24 Dec 25	28.35	28.35	28.35	28.35	450
23 Dec 25	28.33	28.33	28.33	28.33	450
22 Dec 25	28.35	28.35	28.35	28.35	450
19 Dec 25	28.64	28.64	28.64	28.32	450
18 Dec 25	28.06	28.06	28.06	28.06	450
17 Dec 25	27.70	27.70	27.70	27.70	450
16 Dec 25	27.79	27.79	27.79	27.79	450
15 Dec 25	28.27	28.27	28.27	28.27	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.35