EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSFD: Xtrackers

01 Jan 2026
LAST:

28.27

CHANGE:
 0.13		OPEN:
28.52		HIGH:
28.52		ASK:
0.00		VOLUME:
7.3K
CHG(%):
0.45		PREV:
28.55		LOW:
28.52		BID:
20.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2628.5228.5228.5228.277.3K
31 Dec 2528.2728.2728.2728.2772
30 Dec 2528.1428.1428.1428.1472
29 Dec 2528.5328.5328.5328.537.3K
26 Dec 2528.5228.5228.5228.557.3K
25 Dec 2528.5228.5228.5228.557.3K
24 Dec 2528.5528.5528.5528.5572
23 Dec 2528.5228.5228.4628.467.3K
22 Dec 2528.1428.1428.1428.1472
19 Dec 2527.3327.7627.3327.7672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:28.410.5%
MA10:28.240.1%
MA20:27.821.6%
MA50:27.094.3%
MA100:26.287.6%
MA200:24.7514.2%
STO9:64.83
STO14:82.92 
RSI14:65.30 
WPR14:-17.08 
MTM14:1.11
ROC14:0.04 
ATR:0.22 
Week High:28.551.0%
Week Low:28.140.5%
Month High:28.551.0%
Month Low:26.9214.2%
Volatility:10.54