EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCA: Xtrackers (Ie) Public Limited Company

23 Oct 2026
LAST:

33.13

CHANGE:
 0.31		OPEN:
32.35		HIGH:
32.35		ASK:
0.00		VOLUME:
163
CHG(%):
0.92		PREV:
33.31		LOW:
32.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2632.3532.3532.3533.13163
22 Oct 2633.2033.2033.2033.20163
21 Oct 2632.3532.3532.3533.50163
20 Oct 2633.3933.3933.3933.39163
19 Oct 2633.3633.3633.3633.36163
16 Oct 2632.3532.3532.3533.31163
15 Oct 2632.3532.3532.3533.44163
14 Oct 2633.3833.3833.3833.38163
13 Oct 2633.6633.6633.6633.66163
12 Oct 2633.6933.6933.6933.69163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:33.350.7%
MA10:33.451.0%
MA20:33.310.6%
MA50:33.200.2%
MA100:32.661.4%
RSI14:52.48
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.43 
Week High:33.390.8%
Week Low:32.352.4%
Month High:33.771.9%
Month Low:32.35
Volatility:8.08