LSE, XUCA End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

02 Jul 2026

LAST: 31.87	CHANGE: 0.18	OPEN: 31.87	HIGH: 31.87	ASK: 0.00	VOLUME: 0
LAST: 31.87	CHG(%): 0.56	PREV: 32.05	LOW: 31.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	31.87	31.87	31.87	31.87	972
01 Jul 26	32.05	32.05	32.05	32.05	972
30 Jun 26	31.72	31.72	31.72	31.72	972
29 Jun 26	31.54	31.54	31.54	31.54	972
26 Jun 26	32.44	32.44	32.36	31.36	972
25 Jun 26	31.33	31.33	31.33	31.33	972
24 Jun 26	32.44	32.44	32.36	31.54	972
23 Jun 26	31.30	31.30	31.30	31.30	972
22 Jun 26	31.58	31.58	31.58	31.58	972
19 Jun 26	32.44	32.44	32.36	31.80	972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.87