LSE, XSCS End of Day and Historical Share Prices [X MSCI USA Cons Stpls Dr 1D]

15 Apr 2026

LAST: 3,581	CHANGE: 25.25	OPEN: 3,617	HIGH: 3,620	ASK: 0	VOLUME: 834
LAST: 3,581	CHG(%): 0.70	PREV: 3,606	LOW: 3,577	BID: 2,500

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	3,617	3,620	3,577	3,581	834
14 Apr 26	3,631	3,638	3,590	3,606	1.6K
13 Apr 26	3,695	3,704	3,641	3,641	15.1K
10 Apr 26	3,753	3,760	3,696	3,696	4.4K
09 Apr 26	3,714	3,742	3,712	3,736	284
08 Apr 26	3,669	3,693	3,640	3,680	1.4K
07 Apr 26	3,737	3,764	3,705	3,705	5.9K
06 Apr 26	3,714	3,729	3,710	3,721	1.9K
03 Apr 26	3,714	3,729	3,710	3,721	1.9K
02 Apr 26	3,714	3,729	3,710	3,721	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,581