LSE, XSCS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

20 Jan 2026

LAST: 3,615	CHANGE: 12.00	OPEN: 3,623	HIGH: 3,628	ASK: 0	VOLUME: 1.6K
LAST: 3,615	CHG(%): 0.33	PREV: 3,627	LOW: 3,599	BID: 2,500

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	3,623	3,628	3,599	3,615	1.6K
19 Jan 26	3,635	3,652	3,623	3,627	4.0K
16 Jan 26	3,631	3,632	3,630	3,632	237
15 Jan 26	3,639	3,656	3,632	3,656	1.4K
14 Jan 26	3,590	3,625	3,583	3,625	653
13 Jan 26	3,555	3,580	3,544	3,580	748
12 Jan 26	3,520	3,541	3,514	3,540	875
09 Jan 26	3,472	3,501	3,470	3,501	3.4K
08 Jan 26	3,392	3,455	3,391	3,463	672
07 Jan 26	3,409	3,423	3,384	3,404	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,615