LSE, XSCS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Nov 2025

LAST: 3,524	CHANGE: 6.75	OPEN: 3,539	HIGH: 3,539	ASK: 0	VOLUME: 240
LAST: 3,524	CHG(%): 0.19	PREV: 3,530	LOW: 3,524	BID: 2,500

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	3,539	3,539	3,524	3,524	240
26 Nov 25	3,511	3,530	3,503	3,530	815
25 Nov 25	3,477	3,494	3,470	3,489	1.9K
24 Nov 25	3,528	3,532	3,483	3,483	100
21 Nov 25	3,511	3,555	3,507	3,555	2.0K
20 Nov 25	3,475	3,502	3,463	3,502	549
19 Nov 25	3,461	3,487	3,445	3,451	100
18 Nov 25	3,464	3,487	3,458	3,463	906
17 Nov 25	3,473	3,479	3,473	3,478	1.6K
14 Nov 25	3,483	3,492	3,470	3,475	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,524