EODData

LSE, XPEJ: Xtrackers

29 Dec 2025
LAST:

8.507

CHANGE:
 0.02
OPEN:
8.536
HIGH:
8.536
ASK:
0.000
VOLUME:
2.4K
CHG(%):
0.21
PREV:
8.525
LOW:
8.501
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 258.5368.5368.5018.5072.4K
26 Dec 258.4528.4528.4528.5251
25 Dec 258.4528.4528.4528.5251
24 Dec 258.5258.5258.5258.5251
23 Dec 258.4528.5508.4528.550100
22 Dec 258.4618.4618.4288.461100
19 Dec 258.3708.3728.3708.4601.4K
18 Dec 258.3708.4408.3708.4401.4K
17 Dec 258.3818.3818.1818.3453.6K
16 Dec 258.3528.3548.3528.352527

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.530.2%
MA10:8.470.4%
MA20:8.450.6%
MA50:8.530.3%
MA100:8.500.1%
MA200:8.203.7%
STO9:79.02
STO14:79.02
RSI14:58.32
WPR14:-20.98
MTM14:0.12
ROC14:0.01 
ATR:0.09 
Week High:8.550.5%
Week Low:8.430.9%
Month High:8.550.5%
Month Low:8.183.7%
Year High:8.783.2%
Year Low:6.6727.5%
Volatility:10.47