LSE, XPEJ End of Day and Historical Share Prices [Xtrackers MSCI Pacificexjp Esgscr ETF 1D]

29 Oct 2026

LAST: 8.828	CHANGE: 0.00	OPEN: 8.867	HIGH: 8.867	ASK: 0.000	VOLUME: 650
LAST: 8.828	CHG(%): 0.05	PREV: 8.824	LOW: 8.828	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	8.867	8.867	8.828	8.828	650
28 Oct 26	8.815	8.824	8.815	8.824	2.2K
27 Oct 26	8.848	8.848	8.848	8.848	4.4K
26 Oct 26	8.750	8.763	8.747	8.763	999
23 Oct 26	8.737	8.737	8.737	8.728	815
22 Oct 26	8.697	8.707	8.684	8.704	2.8K
21 Oct 26	8.745	8.777	8.744	8.783	19.0K
20 Oct 26	8.745	8.777	8.744	8.771	19.0K
19 Oct 26	8.783	8.783	8.740	8.768	17.6K
16 Oct 26	8.771	8.771	8.771	8.771	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.828