EODData

LSE, XTAX: Xtrackers (Ie) Public Limited Company

02 Jun 2026
LAST:

26.87

CHANGE:
 0.25
OPEN:
26.87
HIGH:
26.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.93
PREV:
26.62
LOW:
26.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2626.8726.8726.8726.8715
01 Jun 2626.6226.6226.6226.6215
29 May 2626.6526.6526.6526.5715
28 May 2626.6526.6526.6426.64100
27 May 2626.4826.4826.4826.48593
26 May 2626.4226.4226.4226.42593
25 May 2625.6425.6725.6426.05593
22 May 2625.6425.6725.6426.05593
21 May 2625.8425.8425.8425.84593
20 May 2625.8025.8025.8025.80593

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.630.9%
MA10:26.332.0%
MA20:25.943.6%
STO9:100.00 
STO14:100.00 
RSI14:76.34 
MTM14:0.92
ROC14:0.04 
ATR:0.23 
Week High:26.870.0%
Week Low:26.421.7%
Month High:26.870.0%
Month Low:24.09
Volatility:5.02