LSE, XTAX End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

16 Apr 2026

LAST: 24.07	CHANGE: 0.00	OPEN: 24.09	HIGH: 24.09	ASK: 0.00	VOLUME: 100
LAST: 24.07	CHG(%): 0.00	PREV: 23.88	LOW: 24.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	24.09	24.09	24.09	24.07	100
15 Apr 26	23.97	23.97	23.97	23.97	700
14 Apr 26	24.09	24.09	23.97	23.97	100
13 Apr 26	23.72	23.72	23.72	23.72	0
10 Apr 26	23.88	23.88	23.88	23.88	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.07