EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTU: X World Climate Transition Ucits ETF

02 Jul 2026
LAST:

57.38

CHANGE:
 0.12		OPEN:
57.38		HIGH:
57.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
57.50		LOW:
57.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2657.3857.3857.3857.381
01 Jul 2657.5057.5057.5057.501
30 Jun 2657.2857.2857.2857.281
29 Jun 2656.7656.7656.7656.761
26 Jun 2657.8757.8756.5656.561
25 Jun 2656.6056.6056.6056.601
24 Jun 2657.8757.8757.8756.791
23 Jun 2656.4856.4856.4856.481
22 Jun 2657.2757.2757.2757.271
19 Jun 2657.8757.8757.8757.371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:57.090.5%
MA10:57.000.7%
MA20:56.930.8%
MA50:56.521.5%
MA100:54.425.4%
MA200:53.347.6%
STO9:64.87
STO14:64.87
RSI14:54.19
WPR14:-32.96
MTM14:-0.45
ROC14:-0.01 
ATR:0.49 
Week High:57.870.9%
Week Low:56.561.5%
Month High:57.870.9%
Month Low:55.797.6%
Year High:57.870.9%
Year Low:46.3123.9%
Volatility:2.55