EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTU: Xtrackers (Ie) Public Limited Company

22 Jan 2026
LAST:

53.43

CHANGE:
 0.52		OPEN:
53.48		HIGH:
53.48		ASK:
0.00		VOLUME:
2
CHG(%):
0.96		PREV:
53.55		LOW:
53.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2653.4853.4853.4853.432
21 Jan 2652.9252.9252.9252.922
20 Jan 2652.9352.9352.9352.932
19 Jan 2653.0153.0153.0153.012
16 Jan 2653.4853.4853.4853.552
15 Jan 2653.7153.7153.7153.712
14 Jan 2653.3153.3153.3153.312
13 Jan 2653.5053.5053.5053.502
12 Jan 2653.4853.6853.4853.68100
09 Jan 2652.9552.9552.9553.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.04 
EPS Ratio:2.81 

TECHNICAL INDICATORS

MA5:53.170.5%
MA10:53.360.1%
MA20:53.200.4%
MA50:52.431.9%
MA100:51.743.3%
MA200:49.098.8%
STO9:65.19
STO14:65.19
RSI14:61.39 
WPR14:-34.81
MTM14:0.21
ROC14:0.00 
ATR:0.28 
Week High:53.710.5%
Week Low:52.921.0%
Month High:53.710.5%
Month Low:52.058.8%
Volatility:2.83