EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTU: Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD

27 Nov 2025
LAST:

51.90

CHANGE:
 0.08		OPEN:
51.18		HIGH:
51.90		ASK:
0.00		VOLUME:
1
CHG(%):
0.14		PREV:
51.97		LOW:
51.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2551.1851.9051.1851.901
26 Nov 2551.9751.9751.9751.971
25 Nov 2551.1951.1951.1951.191
24 Nov 2550.9450.9450.9450.941
21 Nov 2551.1851.1851.1850.081
20 Nov 2550.8250.8250.8250.821
19 Nov 2550.4650.4650.4650.461
18 Nov 2550.4750.4750.4750.471
17 Nov 2551.1851.1851.1851.231
14 Nov 2551.1851.1851.1851.611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:51.211.3%
MA10:51.061.6%
MA20:51.371.0%
MA50:51.261.2%
MA100:50.053.7%
STO9:96.04 
STO14:82.92 
RSI14:59.46
WPR14:-17.08 
MTM14:0.29
ROC14:0.01 
ATR:0.49 
Week High:51.970.1%
Week Low:50.822.1%
Month High:52.401.0%
Month Low:50.46
Volatility:2.59