EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCS7: Xtrackers MSCI China Ucits ETF

23 Oct 2026
LAST:

8.215

CHANGE:
 0.03		OPEN:
8.215		HIGH:
8.215		ASK:
0.000		VOLUME:
82.9K
CHG(%):
0.34		PREV:
8.187		LOW:
8.215		BID:
9.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.2158.2158.2158.21582.9K
22 Oct 268.1138.2028.1138.187660.2K
21 Oct 268.3968.3968.3558.35513.3K
20 Oct 268.5258.5258.5258.5256.7K
19 Oct 268.5968.5968.5338.5496.7K
16 Oct 268.6068.6068.6068.606100
15 Oct 268.5428.5888.5428.61616.7K
14 Oct 268.7098.7098.6078.6075.2K
13 Oct 268.7258.7258.7258.725193.5K
12 Oct 268.7078.7388.7028.7117.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:8.371.8%
MA10:8.513.6%
MA20:8.604.7%
MA50:8.878.0%
MA100:8.979.2%
MA200:9.3914.3%
STO9:5.20 
STO14:4.57 
RSI14:25.35 
WPR14:-95.21 
MTM14:-0.50
ROC14:-0.06 
ATR:0.09 
Week High:8.614.8%
Week Low:8.111.3%
Month High:8.958.9%
Month Low:8.1114.3%
Year High:10.9933.7%
Year Low:8.111.3%
Volatility:10.56