LSE, XWVS End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

30 Jun 2026

LAST: 44.91	CHANGE: 0.13	OPEN: 44.99	HIGH: 45.18	ASK: 0.00	VOLUME: 839
LAST: 44.91	CHG(%): 0.29	PREV: 44.78	LOW: 44.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	44.99	45.18	44.91	44.91	839
29 Jun 26	45.03	45.30	44.78	44.78	409
26 Jun 26	44.88	44.96	44.88	44.96	293
25 Jun 26	45.45	45.67	45.27	45.27	913
24 Jun 26	45.14	45.27	45.14	45.21	809
23 Jun 26	45.00	45.18	45.00	45.01	6.7K
22 Jun 26	45.95	45.95	45.63	45.88	636
19 Jun 26	45.72	45.72	45.50	45.70	907
18 Jun 26	45.68	45.73	45.62	45.70	9.2K
17 Jun 26	45.31	45.33	45.24	45.33	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.91