LSE, XWVS End of Day and Historical Share Prices [X MSCI World Value ESG Ucits ETF 1C]

30 Oct 2026

LAST: 45.32	CHANGE: 0.82	OPEN: 45.68	HIGH: 45.80	ASK: 0.00	VOLUME: 835
LAST: 45.32	CHG(%): 1.78	PREV: 46.14	LOW: 45.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	45.68	45.80	45.32	45.32	835
29 Oct 26	46.13	46.34	46.13	46.14	984
28 Oct 26	46.28	46.38	46.23	46.23	407
27 Oct 26	46.01	46.29	45.81	46.29	100
26 Oct 26	45.57	45.90	45.57	45.90	309
23 Oct 26	45.33	45.63	45.26	45.48	1.0K
22 Oct 26	45.50	45.79	45.50	45.59	826
21 Oct 26	45.97	46.06	45.91	46.06	480
20 Oct 26	45.63	45.98	45.60	45.96	298
19 Oct 26	46.16	46.16	45.93	46.12	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.32