LSE, XWVS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Nov 2025

LAST: 37.08	CHANGE: 0.08	OPEN: 37.08	HIGH: 37.08	ASK: 0.00	VOLUME: 0
LAST: 37.08	CHG(%): 0.22	PREV: 37.16	LOW: 37.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	37.08	37.08	37.08	37.08	56
26 Nov 25	36.92	37.16	36.92	37.16	100
25 Nov 25	36.79	36.79	36.79	36.79	190
24 Nov 25	36.80	36.80	36.80	36.80	190
21 Nov 25	36.13	36.13	36.13	36.13	188
20 Nov 25	36.76	36.77	36.55	36.55	693
19 Nov 25	36.53	36.53	36.53	36.53	100
18 Nov 25	36.41	36.42	36.32	36.32	260
17 Nov 25	37.29	37.29	37.17	37.17	680
14 Nov 25	37.22	37.43	37.22	37.40	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.08