XASXDB X-Trackers Dbx FTSE All-Shar03/21/2023
LAST:

 377.2
CHANGE:
 7.28
OPEN:
373.7
HIGH:
377.2
ASK:
0.0
VOLUME:
9,147
CHANGE(%):
1.97
PREV:
369.9
LOW:
373.7
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23373.7377.2373.7377.29,1470
03/20/23363.6371.1363.4369.922,8520
03/17/23376.9376.9367.4367.423,3140
03/16/23372.8374.9370.8374.519,4400
03/15/23375.3375.7369.9370.712,7870
03/14/23374.5379.8374.3379.851,4360
03/13/23375.2378.5375.2376.089,9500
03/10/23384.4386.7382.2383.115,0420
03/09/23393.7394.1392.2392.995,2240
03/08/23394.4394.7392.4394.634,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:327.35 - 399.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36