XASXDB X-Trackers Dbx FTSE All-Shar07/18/2025
LAST:

 446.6		CHANGE:
 0.35		OPEN:
446.4		HIGH:
447.6		ASK:
0.0		VOLUME:
23,082
CHANGE(%):
0.08		PREV:
447.0		LOW:
444.6		BID:
380.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25446.4447.6444.6446.623,0820
07/17/25445.4447.0445.2447.010,2240
07/16/25444.8446.1444.6444.619,4360
07/15/25447.3447.6444.2444.222,5020
07/14/25444.3447.0443.5447.019,4430
07/11/25446.6446.6443.4443.42,8150
07/10/25444.6447.6444.4447.612,3510
07/09/25442.3443.6442.2442.517,7460
07/08/25442.2442.4440.7442.414,8550
07/07/25442.7443.3441.4441.74230
FUNDAMENTALS
Sector:
Industry:
52wk range:380.96 - 540.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29