EODData

LSE, XASX: X MSCI UK ESG

04 Mar 2026
LAST:

499.8

CHANGE:
 4.83
OPEN:
497.5
HIGH:
500.6
ASK:
0.0
VOLUME:
12.4K
CHG(%):
0.97
PREV:
495.0
LOW:
496.7
BID:
380.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26497.5500.6496.7499.812.4K
03 Mar 26501.3505.9493.5495.049.4K
02 Mar 26514.4514.4511.4511.443.1K
27 Feb 26522.6524.9521.3523.023.3K
26 Feb 26517.4520.5516.5520.5104.6K
25 Feb 26516.6519.2516.6518.8107.4K
24 Feb 26509.2512.0506.9510.485.0K
23 Feb 26508.9510.8508.4508.4119.2K
20 Feb 26507.9510.7507.2510.733.4K
19 Feb 26508.9512.2505.9505.916.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.12 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:509.932.0%
MA10:510.382.1%
MA20:506.961.4%
MA50:495.530.9%
MA100:481.903.7%
MA200:465.737.3%
STO9:16.12 
STO14:16.12 
RSI14:49.45
WPR14:-82.79 
MTM14:-3.80
ROC14:-0.01 
ATR:6.24 
Week High:524.905.0%
Week Low:493.451.3%
Month High:524.905.0%
Month Low:491.087.3%
Year High:524.905.0%
Year Low:380.9631.2%