XASXDB X-Trackers Dbx FTSE All-Shar07/04/2025
LAST:

 442.0		CHANGE:
 0.65		OPEN:
441.4		HIGH:
442.0		ASK:
0.0		VOLUME:
1,924,279
CHANGE(%):
0.15		PREV:
442.7		LOW:
439.8		BID:
380.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25441.4442.0439.8442.01,924,2790
07/03/25440.1442.7440.1442.738,5730
07/02/25440.1441.4437.3438.9727,9870
07/01/25442.2442.2438.5441.664,5040
06/30/25442.7442.8441.1441.110,9400
06/27/25440.9443.1439.7443.162,3710
06/26/25439.8440.2439.1439.727,8600
06/25/25443.0443.0439.6439.619,8710
06/24/25444.3444.3441.4441.414,4160
06/23/25438.2438.8436.4437.899,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:380.96 - 540.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63