EODData

MEMBERSHIP REGISTER LOG IN

LSE, XASX: X MSCI UK ESG

01 Sep 2026
LAST:

518.7

CHANGE:
 2.50		OPEN:
514.2		HIGH:
520.1		ASK:
0.0		VOLUME:
11.7K
CHG(%):
0.48		PREV:
521.2		LOW:
514.2		BID:
380.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26514.2520.1514.2518.711.7K
31 Aug 26520.8521.5519.5521.260.6K
28 Aug 26520.8521.3519.5521.242.2K
27 Aug 26518.0520.0517.6518.980.2K
26 Aug 26522.9523.8522.3522.35.2K
25 Aug 26519.6522.4519.6522.1121.2K
24 Aug 26519.4521.7519.4521.72.6K
21 Aug 26512.9518.3512.9517.9237.5K
20 Aug 26512.1512.9510.9512.13.7K
19 Aug 26509.6513.5509.3512.411.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:520.460.3%
MA10:518.850.0%
MA20:520.510.3%
MA50:512.991.1%
MA100:501.883.4%
MA200:493.425.1%
STO9:56.47
STO14:56.47
RSI14:42.96
WPR14:-35.29
MTM14:-1.90
ROC14:0.00 
ATR:3.87 
Week High:523.791.0%
Week Low:514.200.9%
Month High:530.802.3%
Month Low:509.335.1%
Year High:530.802.3%
Year Low:444.4516.7%
Volatility:4.34