EODData

MEMBERSHIP REGISTER LOG IN

LSE, XASX: X MSCI UK ESG

23 Oct 2026
LAST:

503.9

CHANGE:
 5.23		OPEN:
507.0		HIGH:
507.7		ASK:
0.0		VOLUME:
1.66M
CHG(%):
1.03		PREV:
509.2		LOW:
503.3		BID:
380.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26507.0507.7503.3503.91.66M
22 Oct 26505.2509.6504.2509.26.6K
21 Oct 26506.9509.7506.8508.692.3K
20 Oct 26508.2508.5504.4507.511.9K
19 Oct 26512.5512.5508.3509.46.0K
16 Oct 26512.6514.2512.0514.04.7K
15 Oct 26505.8512.6505.8511.912.7K
14 Oct 26503.6504.9502.5504.993.5K
13 Oct 26507.1507.5502.5503.016.4K
12 Oct 26496.4504.0496.4504.054.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:507.710.8%
MA10:507.630.7%
MA20:502.720.2%
MA50:509.461.1%
MA100:508.010.8%
MA200:499.370.9%
STO9:8.15 
STO14:53.38
RSI14:58.49
WPR14:-45.98
MTM14:4.37
ROC14:0.01 
ATR:5.24 
Week High:514.242.0%
Week Low:503.340.1%
Month High:514.242.0%
Month Low:490.160.9%
Year High:530.805.3%
Year Low:448.9512.2%
Volatility:5.24