XASXDB X-Trackers Dbx FTSE All-Shar09/13/2024
LAST:

 419.4
CHANGE:
 2.65
OPEN:
418.4
HIGH:
420.6
ASK:
0.0
VOLUME:
3,389
CHANGE(%):
0.64
PREV:
416.7
LOW:
417.0
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24418.4420.6417.0419.43,3890
09/12/24416.7418.5416.6416.78,4990
09/11/24415.6417.0414.6414.630,3550
09/10/24415.8418.2415.8416.322,7710
09/09/24415.8417.3415.5417.35,9990
09/06/24414.4416.8410.5413.0367,8650
09/05/24416.0418.0415.7415.787,0210
09/04/24414.1415.6413.3415.437,2370
09/03/24419.7420.7416.4416.83,9800
09/02/24417.4418.3417.4418.38,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:352.96 - 417.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75