EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSA: WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc

15 Apr 2026
LAST:

27.65

CHANGE:
 0.07		OPEN:
28.03		HIGH:
28.03		ASK:
0.00		VOLUME:
419
CHG(%):
0.23		PREV:
27.71		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2628.0328.0327.6027.65419
14 Apr 2627.2027.7627.2027.71198
13 Apr 2627.5427.5426.9027.39905
10 Apr 2627.4428.1227.1127.60286
09 Apr 2627.3327.3327.0827.25112
08 Apr 2627.7127.9627.0827.35592
07 Apr 2626.7427.5426.1526.241.4K
06 Apr 2626.0826.6825.8526.41585
03 Apr 2626.0826.6825.8526.41585
02 Apr 2626.0826.6825.8526.41522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:27.520.5%
MA10:27.042.2%
MA20:26.514.3%
MA50:27.151.8%
MA100:26.912.7%
STO9:74.93
STO14:81.31 
RSI14:68.62 
WPR14:-3.08 
MTM14:2.05
ROC14:0.08 
ATR:0.86 
Week High:28.121.7%
Week Low:26.902.8%
Month High:28.121.7%
Month Low:25.08
Volatility:8.42