EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSA: WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc

21 Jul 2026
LAST:

28.95

CHANGE:
 0.22		OPEN:
28.96		HIGH:
28.97		ASK:
0.00		VOLUME:
161
CHG(%):
0.75		PREV:
28.73		LOW:
28.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2628.9628.9728.7528.95161
20 Jul 2628.7828.9628.5328.731.1K
17 Jul 2628.6929.2028.6328.75208
16 Jul 2628.7929.2028.7629.11187
15 Jul 2629.2029.2028.9829.16200
14 Jul 2628.8029.2628.7929.08114
13 Jul 2629.2429.2428.7729.00348
10 Jul 2629.0230.6028.8329.01398
09 Jul 2628.9628.9928.6728.93113
08 Jul 2628.3930.3628.3628.57413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:28.940.0%
MA10:28.930.1%
MA20:29.000.2%
MA50:28.511.5%
MA100:27.774.2%
MA200:27.176.5%
STO9:11.50 
STO14:18.55 
RSI14:46.71
WPR14:-56.26
MTM14:-0.32
ROC14:-0.01 
ATR:0.67 
Week High:29.261.1%
Week Low:28.531.5%
Month High:30.655.9%
Month Low:28.166.5%