EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSA: Wisdomtree Issuer Icav

27 Feb 2026
LAST:

28.24

CHANGE:
 0.04		OPEN:
28.33		HIGH:
28.64		ASK:
0.00		VOLUME:
584
CHG(%):
0.13		PREV:
28.20		LOW:
28.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2628.3328.6428.0428.24584
26 Feb 2628.2128.4827.9028.20984
25 Feb 2628.2528.2728.0828.18325
24 Feb 2627.9228.2127.6928.03671
23 Feb 2628.1528.4327.9727.971.2K
20 Feb 2628.2428.4228.0728.33254
19 Feb 2628.3428.3428.0428.12175
18 Feb 2628.1528.2927.9928.26221
17 Feb 2628.0928.2027.5727.98646
16 Feb 2627.9128.0027.7227.83260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:28.120.4%
MA10:28.110.4%
MA20:27.961.0%
MA50:27.383.1%
MA100:26.546.4%
STO9:39.73
STO14:50.31
RSI14:59.14
WPR14:-18.00 
MTM14:0.22
ROC14:0.01 
ATR:0.41 
Week High:28.641.4%
Week Low:27.692.0%
Month High:28.641.4%
Month Low:27.14
Volatility:4.93