EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSA: WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc

30 Oct 2026
LAST:

29.30

CHANGE:
 0.38		OPEN:
29.40		HIGH:
29.52		ASK:
0.00		VOLUME:
192
CHG(%):
1.27		PREV:
29.68		LOW:
29.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2629.4029.5229.2129.30192
29 Oct 2629.3730.1029.3729.68222
28 Oct 2629.7630.2129.2229.45377
27 Oct 2629.3629.5829.1929.49150
26 Oct 2629.1729.3629.1129.21524
23 Oct 2629.3429.3428.9029.10100
22 Oct 2629.3529.5429.1029.23282
21 Oct 2629.4529.5629.3029.50142
20 Oct 2629.5529.5529.1029.37151
19 Oct 2629.5729.5829.2629.33448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:29.430.4%
MA10:29.360.2%
MA20:29.330.1%
MA50:29.280.1%
MA100:29.200.3%
MA200:28.333.4%
STO9:18.47 
STO14:18.47 
RSI14:49.81
WPR14:-64.84
MTM14:-0.02
ROC14:0.00 
ATR:0.46 
Week High:30.213.1%
Week Low:28.901.4%
Month High:30.213.1%
Month Low:27.843.4%
Year High:31.397.1%
Year Low:24.6818.7%
Volatility:4.61