EODData

LSE, XUSA: Wisdomtree Issuer Icav

15 Dec 2025
LAST:

26.09

CHANGE:
 0.13
OPEN:
26.09
HIGH:
26.18
ASK:
0.00
VOLUME:
350
CHG(%):
0.51
PREV:
25.96
LOW:
25.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2526.0926.1825.9826.09350
12 Dec 2526.1426.2125.8625.96232
11 Dec 2525.6126.0725.6125.97141
10 Dec 2525.8125.9025.8125.811.0K
09 Dec 2526.1026.1425.7625.898.2K
08 Dec 2526.0426.8225.8125.98777
05 Dec 2526.0026.0825.8426.03110
04 Dec 2525.8326.0325.8026.00162
03 Dec 2525.6725.8825.6225.723.1K
02 Dec 2525.6725.8225.5225.60199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.940.6%
MA10:25.900.7%
MA20:25.641.7%
MA50:25.661.7%
STO9:33.58
STO14:40.00
RSI14:72.21 
MTM14:0.42
ROC14:0.02 
ATR:0.34 
Week High:26.822.8%
Week Low:25.611.9%
Month High:26.822.8%
Month Low:24.68
Volatility:8.02