LSE, XSWS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 23.02	CHANGE: 0.05	OPEN: 23.05	HIGH: 23.08	ASK: 0.00	VOLUME: 96
LAST: 23.02	CHG(%): 0.20	PREV: 23.08	LOW: 23.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	23.05	23.08	23.05	23.02	96
26 Feb 26	23.03	23.03	22.88	23.03	1.8K
25 Feb 26	22.92	22.92	22.92	22.92	452
24 Feb 26	22.78	22.78	22.78	22.78	452
23 Feb 26	22.68	22.68	22.68	22.68	452
20 Feb 26	22.68	22.82	22.68	22.93	452
19 Feb 26	22.87	22.87	22.87	22.87	452
18 Feb 26	22.86	22.86	22.86	22.86	452
17 Feb 26	22.68	22.82	22.68	22.77	450
16 Feb 26	22.61	22.61	22.59	22.59	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.02