EODData

LSE, XEWP: Xtrackers (Ie) Public Limited Company

16 Jan 2026
LAST:

8.677

CHANGE:
 0.05
OPEN:
8.711
HIGH:
8.711
ASK:
7.659
VOLUME:
2.6K
CHG(%):
0.55
PREV:
8.725
LOW:
8.677
BID:
7.605
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.7118.7118.6778.6772.6K
15 Jan 268.7258.7258.7258.72539.3K
14 Jan 268.6158.6608.6158.66039.3K
13 Jan 268.6108.6448.6108.6172.3K
12 Jan 268.6088.6408.6088.6141.5K
09 Jan 268.5678.6158.5678.6142.2K
08 Jan 268.4918.5038.4898.58626.5K
07 Jan 268.6138.6308.5428.5425.0K
06 Jan 268.4768.5518.4708.5515.6K
05 Jan 268.4128.4808.4018.4803.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.49 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.660.2%
MA10:8.610.8%
MA20:8.521.9%
MA50:8.354.0%
MA100:8.215.7%
MA200:7.8710.2%
STO9:73.77
STO14:86.01 
RSI14:75.05 
WPR14:-13.99 
MTM14:0.24
ROC14:0.03 
ATR:0.05 
Week High:8.730.6%
Week Low:8.571.3%
Month High:8.730.6%
Month Low:8.3510.2%
Year High:8.730.6%
Year Low:6.3536.7%
Volatility:0.69