EODData

LSE, XEWP: Xtrackers [Ie] Public Limited Company

21 Apr 2026
LAST:

8.888

CHANGE:
 0.01
OPEN:
8.888
HIGH:
8.888
ASK:
7.659
VOLUME:
441
CHG(%):
0.07
PREV:
8.894
LOW:
8.888
BID:
7.605
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.8888.8888.8888.888441
20 Apr 268.8428.8948.8428.8947.0K
17 Apr 268.7648.8158.7648.814399
16 Apr 268.7558.7658.7088.7654.2K
15 Apr 268.7058.7148.6998.7141.4K
14 Apr 268.6838.7438.6838.743161
13 Apr 268.6048.6228.5958.603590
10 Apr 268.6398.7188.6298.6291.7K
09 Apr 268.6848.7038.6058.64427.3K
08 Apr 268.6558.7028.6468.6463.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.23 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.820.8%
MA10:8.731.8%
MA20:8.573.7%
MA50:8.652.7%
MA100:8.603.4%
MA200:8.317.0%
STO9:97.94 
STO14:98.65 
RSI14:84.75 
WPR14:-1.35 
MTM14:0.44
ROC14:0.05 
ATR:0.08 
Week High:8.890.1%
Week Low:8.682.4%
Month High:8.890.1%
Month Low:8.257.0%
Year High:8.960.8%
Year Low:6.8929.0%
Volatility:0.67