EODData

MEMBERSHIP REGISTER LOG IN

LSE, XEWP: X S&P 500 Equal Weight ESG 4C GBP

30 Oct 2026
LAST:

9.828

CHANGE:
 0.04		OPEN:
9.814		HIGH:
9.829		ASK:
7.659		VOLUME:
713.2K
CHG(%):
0.43		PREV:
9.786		LOW:
9.814		BID:
7.605		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.8149.8299.8149.828713.2K
29 Oct 269.7579.7869.7579.78610.3K
28 Oct 269.7079.7209.6949.71910.5K
27 Oct 269.7179.7239.6769.6972.9K
26 Oct 269.7219.7219.7219.7218.6K
23 Oct 269.6419.6899.6209.69910.5K
22 Oct 269.6419.6959.6209.69510.5K
21 Oct 269.6279.6519.6279.651733.8K
20 Oct 269.5349.6189.5349.6183.9K
19 Oct 269.5709.5709.5359.55028.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:9.750.8%
MA10:9.701.4%
MA20:9.582.6%
MA50:9.562.8%
MA100:9.523.3%
MA200:9.167.3%
STO9:99.53 
STO14:99.75 
RSI14:75.08 
MTM14:0.36
ROC14:0.04 
ATR:0.07 
Week High:9.830.0%
Week Low:9.622.2%
Month High:9.830.0%
Month Low:9.227.3%
Year High:9.860.3%
Year Low:7.9024.4%
Volatility:7.66