LSE, XCX5 End of Day and Historical Share Prices [Xtrackers]

16 Jan 2026

LAST: 1,527	CHANGE: 13.42	OPEN: 1,533	HIGH: 1,534	ASK: 0	VOLUME: 9.2K
LAST: 1,527	CHG(%): 0.87	PREV: 1,540	LOW: 1,527	BID: 1,577

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,533	1,534	1,527	1,527	9.2K
15 Jan 26	1,538	1,545	1,530	1,540	5.2K
14 Jan 26	1,532	1,535	1,526	1,534	1.5K
13 Jan 26	1,524	1,534	1,519	1,533	14.9K
12 Jan 26	1,532	1,543	1,530	1,540	26.2K
09 Jan 26	1,541	1,543	1,518	1,540	108.0K
08 Jan 26	1,556	1,560	1,553	1,555	619.0K
07 Jan 26	1,569	1,574	1,565	1,572	11.5K
06 Jan 26	1,557	1,569	1,552	1,562	26.6K
05 Jan 26	1,578	1,578	1,566	1,566	25.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527