EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: Xmxd X MSCI EM EMEA ESG Swap

04 Sep 2026
LAST:

52.37

CHANGE:
 0.06		OPEN:
52.37		HIGH:
52.55		ASK:
23.66		VOLUME:
22.2K
CHG(%):
0.11		PREV:
52.31		LOW:
52.23		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2652.3752.5552.2352.3722.2K
03 Sep 2651.9452.3151.7552.31100
02 Sep 2651.5351.9951.5351.56100
01 Sep 2652.1252.4551.4751.82129
31 Aug 2652.6553.0852.3852.5612
28 Aug 2652.6552.8652.6552.72100
27 Aug 2652.7053.0252.2952.29100
26 Aug 2652.5553.0051.9352.52100
25 Aug 2652.0952.5752.0952.43100
24 Aug 2652.3552.4751.6752.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:52.120.5%
MA10:52.270.2%
MA20:52.140.4%
MA50:50.942.8%
MA100:50.553.6%
MA200:50.234.3%
STO9:53.29
STO14:59.66
RSI14:54.55
WPR14:-25.00
MTM14:1.05
ROC14:0.02 
ATR:0.76 
Week High:53.081.4%
Week Low:51.471.7%
Month High:53.151.5%
Month Low:50.984.3%
Year High:55.055.1%
Year Low:41.9824.7%