LSE, XL3S End of Day and Historical Share Prices [Leverage Shares -3x Short Financials ETP Securities]

30 Dec 2025

LAST: 0.7105	CHANGE: 0.00	OPEN: 0.7130	HIGH: 0.7130	ASK: 1.5315	VOLUME: 1
LAST: 0.7105	CHG(%): 0.57	PREV: 0.6970	LOW: 0.7105	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.7130	0.7130	0.7105	0.7105	1
29 Dec 25	0.7130	0.7130	0.7010	0.7010	100
26 Dec 25	0.7490	0.7530	0.7310	0.6970	500
25 Dec 25	0.7490	0.7530	0.7310	0.6970	500
24 Dec 25	0.6970	0.6970	0.6970	0.6970	500
23 Dec 25	0.7010	0.7010	0.7010	0.7010	500
22 Dec 25	0.7060	0.7060	0.7060	0.7060	500
19 Dec 25	0.7530	0.7530	0.7310	0.7310	500
18 Dec 25	0.7290	0.7290	0.7290	0.7290	1
17 Dec 25	0.7330	0.7330	0.7330	0.7330	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7105