LSE, XL3S End of Day and Historical Share Prices [Ls -3X Short Financials Etp]

30 Jun 2026

LAST: 0.7060	CHANGE: 0.01	OPEN: 0.7060	HIGH: 0.7060	ASK: 1.5315	VOLUME: 0
LAST: 0.7060	CHG(%): 0.71	PREV: 0.7010	LOW: 0.7060	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.7060	0.7060	0.7060	0.7060	2
29 Jun 26	0.7010	0.7010	0.7010	0.7010	2
26 Jun 26	0.6930	0.7040	0.6930	0.7040	2
25 Jun 26	0.6810	0.6930	0.6810	0.6810	2
24 Jun 26	0.7110	0.7110	0.7110	0.6915	24
23 Jun 26	0.7110	0.7110	0.6970	0.6970	100
22 Jun 26	0.7040	0.7040	0.7040	0.7040	5
19 Jun 26	0.6780	0.7030	0.6780	0.7160	5
18 Jun 26	0.6780	0.7050	0.6780	0.7050	100
17 Jun 26	0.7170	0.7170	0.7170	0.6730	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7060