LSE, XL3S End of Day and Historical Share Prices [Ls -3X Short Financials Etp]

28 Oct 2026

LAST: 0.5940	CHANGE: 0.01	OPEN: 0.5940	HIGH: 0.5940	ASK: 1.5315	VOLUME: 0
LAST: 0.5940	CHG(%): 1.33	PREV: 0.6020	LOW: 0.5940	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.5940	0.5940	0.5940	0.5940	38
27 Oct 26	0.6020	0.6020	0.6020	0.6020	38
26 Oct 26	0.5790	0.5790	0.5790	0.5940	38
23 Oct 26	0.5790	0.5790	0.5790	0.5940	38
22 Oct 26	0.5890	0.5890	0.5890	0.5890	38
21 Oct 26	0.6270	0.6270	0.6270	0.5995	38
20 Oct 26	0.6090	0.6090	0.6090	0.6090	38
19 Oct 26	0.6270	0.6270	0.6230	0.6230	100
16 Oct 26	0.6350	0.6350	0.6350	0.6060	14
15 Oct 26	0.6350	0.6350	0.6350	0.6370	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5940