LSE, XL3S End of Day and Historical Share Prices [Ls -3X Short Financials Etp]

24 Apr 2026

LAST: 0.8140	CHANGE: 0.02	OPEN: 0.8140	HIGH: 0.8140	ASK: 1.5315	VOLUME: 100
LAST: 0.8140	CHG(%): 2.52	PREV: 0.7940	LOW: 0.8140	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.8140	0.8140	0.8140	0.8140	100
23 Apr 26	0.7940	0.7940	0.7940	0.7940	24.7K
22 Apr 26	0.8090	0.8090	0.7820	0.7820	24.7K
21 Apr 26	0.7490	0.7770	0.7490	0.7710	1.8K
20 Apr 26	0.7990	0.7990	0.7690	0.7690	100
17 Apr 26	0.7650	0.7650	0.7650	0.7650	5
16 Apr 26	0.7710	0.8050	0.7710	0.7920	100
15 Apr 26	0.7900	0.7900	0.7900	0.7900	148
14 Apr 26	0.8170	0.8330	0.7990	0.8030	7.0K
13 Apr 26	0.8580	0.8750	0.8510	0.8510	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8140