LSE, XL3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Feb 2026

LAST: 0.8475	CHANGE: 0.01	OPEN: 0.8100	HIGH: 0.8100	ASK: 1.5315	VOLUME: 642
LAST: 0.8475	CHG(%): 0.62	PREV: 0.8100	LOW: 0.8100	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.8100	0.8100	0.8100	0.8475	642
26 Feb 26	0.8390	0.8390	0.8050	0.8050	573
25 Feb 26	0.8400	0.8470	0.8400	0.8470	653
24 Feb 26	0.8890	0.8960	0.8890	0.8960	678
23 Feb 26	0.8640	0.8800	0.8640	0.8800	772
20 Feb 26	0.8230	0.8230	0.8230	0.8230	10.5K
19 Feb 26	0.7960	0.8360	0.7810	0.8360	2.0K
18 Feb 26	0.8040	0.8040	0.8040	0.8040	2.7K
17 Feb 26	0.8210	0.8210	0.8210	0.8210	2.7K
16 Feb 26	0.8410	0.8410	0.8410	0.8410	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8475