LSE, XUEK End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

29 Dec 2025

LAST: 7,154	CHANGE: 12.50	OPEN: 7,165	HIGH: 7,171	ASK: 0	VOLUME: 772
LAST: 7,154	CHG(%): 0.18	PREV: 7,141	LOW: 7,128	BID: 5,664

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	7,165	7,171	7,128	7,154	772
26 Dec 25	7,176	7,179	7,141	7,141	1.1K
25 Dec 25	7,176	7,179	7,141	7,141	1.1K
24 Dec 25	7,176	7,179	7,141	7,141	1.1K
23 Dec 25	7,119	7,154	7,114	7,146	3.7K
22 Dec 25	7,134	7,157	7,105	7,128	3.2K
19 Dec 25	7,126	7,141	7,116	7,141	2.1K
18 Dec 25	7,059	7,134	7,059	7,134	2.3K
17 Dec 25	7,115	7,139	7,066	7,066	6.4K
16 Dec 25	7,111	7,139	7,084	7,084	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,154