LSE, XUEK End of Day and Historical Share Prices [X S&P Europe Ex UK ETF]

29 Jun 2026

LAST: 7,727	CHANGE: 4.00	OPEN: 7,711	HIGH: 7,741	ASK: 0	VOLUME: 2.7K
LAST: 7,727	CHG(%): 0.05	PREV: 7,731	LOW: 7,701	BID: 5,664

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	7,711	7,741	7,701	7,727	2.7K
26 Jun 26	7,748	7,758	7,707	7,731	1.2K
25 Jun 26	7,743	7,793	7,739	7,769	8.0K
24 Jun 26	7,713	7,713	7,689	7,712	671
23 Jun 26	7,722	7,737	7,687	7,711	648
22 Jun 26	7,824	7,825	7,763	7,769	1.8K
19 Jun 26	7,787	7,831	7,770	7,770	1.2K
18 Jun 26	7,778	7,807	7,776	7,795	7.6K
17 Jun 26	7,746	7,784	7,744	7,784	776
16 Jun 26	7,746	7,772	7,729	7,733	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,727