LSE, XDRE End of Day and Historical Share Prices [X Developed Green Re ESG Ucits ETF 1C]

16 Apr 2026

LAST: 24.52	CHANGE: 0.31	OPEN: 24.39	HIGH: 24.52	ASK: 0.00	VOLUME: 121
LAST: 24.52	CHG(%): 1.26	PREV: 24.22	LOW: 24.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	24.39	24.52	24.39	24.52	121
15 Apr 26	24.27	24.35	24.22	24.22	122
14 Apr 26	24.17	24.25	23.99	24.25	926
13 Apr 26	23.99	24.04	23.97	23.97	298
10 Apr 26	24.04	24.09	24.04	24.09	100
09 Apr 26	23.91	24.09	23.91	24.09	100
08 Apr 26	24.17	24.17	23.95	23.95	100
07 Apr 26	23.85	23.85	23.63	23.66	100
06 Apr 26	23.58	23.59	23.48	23.79	24
03 Apr 26	23.58	23.59	23.48	23.79	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.52