LSE, XDRE End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

30 Jan 2026

LAST: 22.97	CHANGE: 0.10	OPEN: 22.90	HIGH: 22.97	ASK: 0.00	VOLUME: 693
LAST: 22.97	CHG(%): 0.42	PREV: 22.87	LOW: 22.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	22.90	22.97	22.89	22.97	693
29 Jan 26	22.74	22.87	22.69	22.87	100
28 Jan 26	22.82	22.84	22.75	22.85	135
27 Jan 26	22.90	22.90	22.82	22.84	448
26 Jan 26	22.90	23.17	22.90	22.91	100
23 Jan 26	23.10	23.10	23.01	23.03	357
22 Jan 26	23.54	23.55	23.36	23.36	480
21 Jan 26	23.49	23.51	23.39	23.41	103
20 Jan 26	23.56	23.56	23.40	23.40	100
19 Jan 26	23.93	23.93	23.67	23.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.97