LSE, XDRE End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

16 Jan 2026

LAST: 23.61	CHANGE: 0.12	OPEN: 23.55	HIGH: 23.61	ASK: 0.00	VOLUME: 100
LAST: 23.61	CHG(%): 0.48	PREV: 23.73	LOW: 23.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	23.55	23.61	23.55	23.61	100
15 Jan 26	23.56	23.73	23.54	23.73	112
14 Jan 26	23.30	23.31	23.30	23.31	100
13 Jan 26	23.24	23.24	23.14	23.14	329
12 Jan 26	23.30	23.41	23.30	23.31	198
09 Jan 26	23.36	23.39	23.36	23.39	682
08 Jan 26	23.16	23.17	23.08	23.35	601
07 Jan 26	23.26	23.32	23.26	23.32	401
06 Jan 26	22.90	23.01	22.90	23.01	160
05 Jan 26	22.92	22.92	22.92	22.92	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.61