EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGI: Xtrackers (Ie) Public Limited Company

14 Nov 2025
LAST:

33.40

CHANGE:
 0.30		OPEN:
33.62		HIGH:
33.62		ASK:
31.13		VOLUME:
152
CHG(%):
0.89		PREV:
33.46		LOW:
33.62		BID:
30.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2533.6233.6233.6233.40152
13 Nov 2533.7033.7033.7033.70152
12 Nov 2533.9733.9733.9733.97152
11 Nov 2533.8933.8933.8933.89152
10 Nov 2533.6233.6233.6233.46152
07 Nov 2533.6233.6233.6232.93152
06 Nov 2533.4033.4033.4033.40152
05 Nov 2533.4933.4933.4933.49152
04 Nov 2533.2433.2433.2433.24152
03 Nov 2533.4633.4633.4633.46152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:33.680.9%
MA10:33.490.3%
MA20:33.580.6%
MA50:33.240.5%
MA100:32.393.1%
STO9:45.04
STO14:43.44
RSI14:41.72
WPR14:-56.56
MTM14:-0.61
ROC14:-0.02 
ATR:0.22 
Week High:33.971.7%
Week Low:33.400.0%
Month High:34.001.8%
Month Low:31.70
Volatility:8.10