EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGI: Xtrackers MSCI Global SDGs UCITS ETF 1C USD

31 Dec 2025
LAST:

33.33

CHANGE:
 0.23		OPEN:
33.33		HIGH:
33.33		ASK:
31.13		VOLUME:
0
CHG(%):
0.68		PREV:
33.56		LOW:
33.33		BID:
30.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2533.3333.3333.3333.33464
30 Dec 2533.5633.5633.5633.56464
29 Dec 2533.5333.6933.5333.53463
26 Dec 2532.9432.9432.9433.52290
25 Dec 2532.9432.9432.9433.52290
24 Dec 2533.5233.5233.5233.52290
23 Dec 2533.3833.3833.3833.38290
22 Dec 2533.4733.4733.4733.47290
19 Dec 2532.9433.3432.9433.34290
18 Dec 2533.0333.0333.0333.03290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:33.490.5%
MA10:33.420.3%
MA20:33.260.2%
MA50:33.290.1%
MA100:33.020.9%
STO14:55.38
RSI14:54.56
WPR14:-33.88
MTM14:0.34
ROC14:0.01 
ATR:0.27 
Week High:33.691.1%
Week Low:32.941.2%
Month High:33.691.1%
Month Low:32.39
Volatility:9.02