EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGI: Xtrackers MSCI Global SDGs UCITS ETF 1C USD

31 Jul 2026
LAST:

35.52

CHANGE:
 0.07		OPEN:
37.92		HIGH:
37.92		ASK:
31.13		VOLUME:
0
CHG(%):
0.19		PREV:
35.46		LOW:
35.52		BID:
30.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2637.9237.9235.5235.521
30 Jul 2635.4635.4635.4635.461
29 Jul 2637.9237.9237.9235.211
28 Jul 2635.5035.5035.5035.501
27 Jul 2635.4935.4935.4935.491
24 Jul 2637.9237.9235.6035.601
23 Jul 2635.4535.4535.4535.451
22 Jul 2635.9535.9535.9535.951
21 Jul 2635.8235.8235.8235.821
20 Jul 2635.7035.7035.7035.701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:35.430.3%
MA10:35.570.1%
MA20:35.830.9%
MA50:36.522.8%
MA100:35.780.7%
MA200:34.762.2%
STO9:11.55 
STO14:11.55 
RSI14:42.84
WPR14:-60.44
MTM14:-0.43
ROC14:-0.01 
ATR:0.80 
Week High:37.926.7%
Week Low:35.460.2%
Month High:37.926.7%
Month Low:35.452.2%
Year High:38.157.4%
Year Low:31.0314.5%
Volatility:8.10