EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGI: Xtrackers (Ie) Public Limited Company

27 Feb 2026
LAST:

34.81

CHANGE:
 0.50		OPEN:
35.54		HIGH:
35.54		ASK:
31.13		VOLUME:
94
CHG(%):
1.45		PREV:
34.84		LOW:
35.54		BID:
30.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2635.5435.5435.5434.8194
26 Feb 2634.8434.8434.8434.8494
25 Feb 2635.5435.5435.3535.35100
24 Feb 2635.4435.4435.4435.44294
23 Feb 2635.1435.3235.1435.14294
20 Feb 2634.1234.1234.1235.24278
19 Feb 2635.0935.0935.0935.09278
18 Feb 2635.3535.3535.3535.35278
17 Feb 2635.1435.1435.1435.14278
16 Feb 2634.9934.9934.9934.99278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:35.201.1%
MA10:35.171.1%
MA20:34.780.1%
MA50:34.112.1%
MA100:33.683.4%
MA200:32.656.6%
STO14:13.95 
RSI14:54.64
WPR14:-84.04 
MTM14:0.03
ROC14:0.00 
ATR:0.30 
Week High:35.542.1%
Week Low:34.122.0%
Month High:35.542.1%
Month Low:33.896.6%
Volatility:9.79