EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSPU: X S&P500 Swap $

04 Sep 2026
LAST:

156.3

CHANGE:
 0.34		OPEN:
156.6		HIGH:
156.8		ASK:
0.0		VOLUME:
73.0K
CHG(%):
0.22		PREV:
156.6		LOW:
156.1		BID:
87.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26156.6156.8156.1156.373.0K
03 Sep 26155.0156.6155.0156.636.4K
02 Sep 26154.3155.2153.9155.24.9K
01 Sep 26155.4155.5154.3154.715.7K
31 Aug 26156.3156.8156.0157.05.9K
28 Aug 26156.3156.8156.1156.815.1K
27 Aug 26155.7156.1155.4156.13.8K
26 Aug 26155.1155.2154.9155.15.9K
25 Aug 26155.1155.5154.9155.115.4K
24 Aug 26154.8154.9154.7154.71.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
EPS Ratio:5.64 

TECHNICAL INDICATORS

MA5:155.940.2%
MA10:155.750.3%
MA20:156.040.1%
MA50:153.471.8%
MA100:151.163.4%
MA200:144.198.4%
STO9:74.30
STO14:74.30
RSI14:46.10
WPR14:-31.32
MTM14:0.69
ROC14:0.00 
ATR:1.05 
Week High:156.800.4%
Week Low:153.871.5%
Month High:157.781.0%
Month Low:153.708.4%
Year High:157.781.0%
Year Low:128.5321.6%
Volatility:3.39