LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

27 Nov 2025

LAST: 7,439	CHANGE: 41.49	OPEN: 7,398	HIGH: 7,530	ASK: 0	VOLUME: 0
LAST: 7,439	CHG(%): 0.56	PREV: 7,398	LOW: 7,398	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	7,398	7,530	7,398	7,439
26 Nov 25	7,403	7,473	7,386	7,398
25 Nov 25	7,279	7,454	7,279	7,403
24 Nov 25	7,313	7,335	7,200	7,279
21 Nov 25	7,658	7,658	7,313	7,313
20 Nov 25	7,732	7,843	7,649	7,658
19 Nov 25	7,594	7,767	7,594	7,732
18 Nov 25	7,812	7,812	7,549	7,594
17 Nov 25	7,845	7,897	7,777	7,812
14 Nov 25	8,016	8,016	7,845	7,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,439