LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

26 Jun 2026

LAST: 9,082	CHANGE: 322.22	OPEN: 9,405	HIGH: 9,466	ASK: 0	VOLUME: 0
LAST: 9,082	CHG(%): 3.43	PREV: 9,405	LOW: 9,044	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	9,405	9,466	9,044	9,082
25 Jun 26	9,549	9,549	9,347	9,405
24 Jun 26	9,352	9,569	9,224	9,549
23 Jun 26	9,907	9,907	9,317	9,352
22 Jun 26	9,393	9,909	9,353	9,907
19 Jun 26	9,462	9,583	9,281	9,393
18 Jun 26	9,462	9,583	9,281	9,393
17 Jun 26	9,389	9,507	9,333	9,462
16 Jun 26	9,429	9,480	9,363	9,389
15 Jun 26	9,025	9,431	9,025	9,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,082