LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

04 Sep 2026

LAST: 8,763	CHANGE: 133.64	OPEN: 8,896	HIGH: 8,968	ASK: 0	VOLUME: 0
LAST: 8,763	CHG(%): 1.50	PREV: 8,896	LOW: 8,721	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	8,896	8,968	8,721	8,763
03 Sep 26	8,809	8,944	8,809	8,896
02 Sep 26	9,002	9,002	8,707	8,809
01 Sep 26	9,113	9,158	8,994	9,002
31 Aug 26	9,193	9,193	8,911	9,113
28 Aug 26	9,108	9,214	9,054	9,193
27 Aug 26	8,923	9,110	8,915	9,108
26 Aug 26	8,763	9,021	8,763	8,923
25 Aug 26	8,963	8,963	8,671	8,763
24 Aug 26	9,019	9,104	8,870	8,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,763