LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

04 May 2026

LAST: 9,798	CHANGE: 0.00	OPEN: 9,882	HIGH: 9,923	ASK: 0	VOLUME: 0
LAST: 9,798	CHG(%): 0.00	PREV: 9,798	LOW: 9,744	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	9,882	9,923	9,744	9,798
01 May 26	9,882	9,923	9,744	9,798
30 Apr 26	9,882	9,923	9,744	9,798
29 Apr 26	9,522	9,885	9,460	9,882
28 Apr 26	9,619	9,619	9,447	9,522
27 Apr 26	9,680	9,689	9,598	9,619
24 Apr 26	9,563	9,732	9,471	9,680
23 Apr 26	9,788	9,795	9,518	9,563
22 Apr 26	9,723	9,793	9,677	9,788
21 Apr 26	9,642	9,735	9,512	9,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,798