LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

19 Jan 2026

LAST: 9,288	CHANGE: 91.82	OPEN: 9,196	HIGH: 9,315	ASK: 0	VOLUME: 0
LAST: 9,288	CHG(%): 1.00	PREV: 9,196	LOW: 9,060	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	9,196	9,315	9,060	9,288
16 Jan 26	9,281	9,439	9,153	9,196
15 Jan 26	9,156	9,438	9,139	9,281
14 Jan 26	9,096	9,307	9,082	9,156
13 Jan 26	9,022	9,240	9,011	9,096
12 Jan 26	8,993	9,130	8,931	9,022
09 Jan 26	8,844	9,032	8,815	8,993
08 Jan 26	8,976	8,977	8,760	8,844
07 Jan 26	8,947	9,052	8,899	8,976
06 Jan 26	8,612	8,949	8,612	8,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,288