LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

16 Apr 2026

LAST: 9,681	CHANGE: 231.53	OPEN: 9,450	HIGH: 9,682	ASK: 0	VOLUME: 0
LAST: 9,681	CHG(%): 2.45	PREV: 9,450	LOW: 9,450	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	9,450	9,682	9,450	9,681
15 Apr 26	9,595	9,677	9,423	9,450
14 Apr 26	9,468	9,595	9,468	9,595
13 Apr 26	9,405	9,490	9,358	9,468
10 Apr 26	9,356	9,498	9,356	9,405
09 Apr 26	9,351	9,431	9,248	9,356
08 Apr 26	8,950	9,359	8,950	9,351
07 Apr 26	8,816	8,968	8,816	8,950
06 Apr 26	8,895	8,919	8,785	8,816
03 Apr 26	8,895	8,919	8,785	8,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,681