LSE, XIN4302020 End of Day and Historical Share Prices [FTSE China A 600 Investment Banking and Brokerage Services Index]

28 Oct 2026

LAST: 9,349	CHANGE: 94.06	OPEN: 9,443	HIGH: 9,463	ASK: 0	VOLUME: 0
LAST: 9,349	CHG(%): 1.00	PREV: 9,443	LOW: 9,330	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	9,443	9,463	9,330	9,349
27 Oct 26	9,640	9,640	9,437	9,443
26 Oct 26	9,540	9,646	9,498	9,640
23 Oct 26	9,440	9,552	9,238	9,540
22 Oct 26	9,496	9,553	9,415	9,440
21 Oct 26	9,600	9,616	9,473	9,496
20 Oct 26	9,765	9,779	9,544	9,600
19 Oct 26	9,757	9,808	9,712	9,765
16 Oct 26	9,845	9,853	9,657	9,757
15 Oct 26	9,805	9,875	9,694	9,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,349