LSE, XIN4302020 End of Day and Historical Share Prices [FTSE China A 600 Investment Banking and Brokerage Services Index]

24 Jul 2026

LAST: 10,522	CHANGE: 247.21	OPEN: 10,770	HIGH: 10,770	ASK: 0	VOLUME: 0
LAST: 10,522	CHG(%): 2.30	PREV: 10,770	LOW: 10,503	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	10,770	10,770	10,503	10,522
23 Jul 26	10,641	10,788	10,618	10,770
22 Jul 26	10,698	10,698	10,522	10,641
21 Jul 26	10,693	10,801	10,562	10,698
20 Jul 26	10,483	10,755	10,483	10,693
17 Jul 26	10,674	10,720	10,477	10,483
16 Jul 26	10,879	10,879	10,643	10,674
15 Jul 26	10,608	10,957	10,592	10,879
14 Jul 26	10,556	10,608	10,401	10,608
13 Jul 26	10,643	10,678	10,517	10,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,522