LSE, XIN4302020 End of Day and Historical Share Prices [FTSE China A 600 Investment Banking and Brokerage Services Index]

29 Dec 2025

LAST: 11,573	CHANGE: 53.59	OPEN: 11,627	HIGH: 11,664	ASK: 0	VOLUME: 0
LAST: 11,573	CHG(%): 0.46	PREV: 11,627	LOW: 11,553	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	11,627	11,664	11,553	11,573
26 Dec 25	11,564	11,745	11,564	11,627
25 Dec 25	11,523	11,595	11,509	11,564
24 Dec 25	11,442	11,548	11,422	11,523
23 Dec 25	11,474	11,548	11,430	11,442
22 Dec 25	11,490	11,520	11,463	11,474
19 Dec 25	11,445	11,562	11,397	11,490
18 Dec 25	11,546	11,568	11,432	11,445
17 Dec 25	11,338	11,644	11,289	11,546
16 Dec 25	11,406	11,435	11,330	11,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,573