EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSPD: Xtrackers

20 Apr 2026
LAST:

5.858

CHANGE:
 0.00		OPEN:
5.910		HIGH:
5.927		ASK:
12.020		VOLUME:
3.8K
CHG(%):
0.00		PREV:
5.858		LOW:
5.858		BID:
6.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 265.9105.9275.8585.8583.8K
17 Apr 265.9275.9275.8585.85820.0K
16 Apr 265.9435.9625.9385.94499.0K
15 Apr 265.9986.0095.9745.9742.11M
14 Apr 266.0726.0726.0186.01850.9K
13 Apr 266.1706.1726.1286.13342.9K
10 Apr 266.1276.1326.1076.10723.6K
09 Apr 266.1726.1846.1606.16045.2K
08 Apr 266.1566.1856.1386.18549.2K
07 Apr 266.3416.3776.3416.371158.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.20 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:5.931.2%
MA10:6.063.5%
MA20:6.236.3%
MA50:6.175.3%
MA100:6.083.8%
MA200:6.124.5%
RSI14:8.16 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.08 
ATR:0.09 
Week High:6.175.4%
Week Low:5.860.0%
Month High:6.5511.8%
Month Low:5.864.5%
Year High:7.5829.5%
Year Low:5.860.0%
Volatility:1.55