EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSPD: X S&P500 Inverse Daily Swap

20 Oct 2026
LAST:

5.574

CHANGE:
 0.01		OPEN:
5.554		HIGH:
5.602		ASK:
12.020		VOLUME:
100
CHG(%):
0.11		PREV:
5.568		LOW:
5.554		BID:
6.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 265.5545.6025.5545.574100
19 Oct 265.5755.5865.5685.56875.9K
16 Oct 265.5665.5665.5665.5665.7K
15 Oct 265.5935.5935.5835.56232.1K
14 Oct 265.4965.5515.4965.55125.7K
13 Oct 265.5035.5185.5035.518500
12 Oct 265.4895.5035.4875.5032.7K
09 Oct 265.5075.5165.5075.511157.6K
08 Oct 265.5225.5355.5095.522887.5K
07 Oct 265.4885.5245.4885.52031.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.07 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:5.560.2%
MA10:5.540.6%
MA20:5.550.4%
MA50:5.550.5%
MA100:5.600.4%
MA200:5.794.0%
STO9:71.72
STO14:67.11
RSI14:52.59
WPR14:-30.14
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:5.600.5%
Week Low:5.501.4%
Month High:5.620.9%
Month Low:5.474.0%
Year High:6.5517.5%
Year Low:5.452.2%
Volatility:2.07