XSPDDB X-Trackers Dbx S&P 500 Inver03/24/2023
LAST:

 8.730		CHANGE:
 0.14		OPEN:
8.730		HIGH:
8.730		ASK:
9.200		VOLUME:
19,612
CHANGE(%):
1.63		PREV:
8.590		LOW:
8.730		BID:
8.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/238.7308.7308.7308.73019,6120
03/23/238.6648.6958.5898.59072,7730
03/22/238.5838.5908.5618.5616,9440
03/21/238.6758.6798.6338.63334,1500
03/20/238.8658.8658.6908.69047,1000
03/17/238.6608.7808.6438.78093,3260
03/16/238.8628.8628.7448.750318,1070
03/15/238.7768.9328.7768.873125,5780
03/14/238.8798.8798.8458.84524,7450
03/13/238.7659.0028.7658.864225,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 9.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67