EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSPD: X S&P500 Inverse Daily Swap

19 Feb 2026
LAST:

6.061

CHANGE:
 0.04		OPEN:
6.067		HIGH:
6.067		ASK:
12.020		VOLUME:
162.3K
CHG(%):
0.61		PREV:
6.024		LOW:
6.049		BID:
6.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 266.0676.0676.0496.061162.3K
18 Feb 266.0546.0586.0246.02415.5K
17 Feb 266.0826.0826.0806.0823.1K
16 Feb 266.0586.0796.0586.079740
13 Feb 266.0826.0966.0666.066155.7K
12 Feb 265.9656.0595.9646.059245.3K
11 Feb 265.9795.9895.9495.98687.7K
10 Feb 265.9645.9645.9485.95912.3K
09 Feb 265.9795.9795.9595.95946.2K
06 Feb 266.0836.0836.0716.07121.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:6.060.0%
MA10:6.030.4%
MA20:6.010.9%
MA50:6.001.0%
MA100:6.020.7%
MA200:6.202.4%
STO9:74.45
STO14:70.91
RSI14:56.90
WPR14:-17.02 
MTM14:0.12
ROC14:0.02 
ATR:0.05 
Week High:6.100.6%
Week Low:5.961.6%
Month High:6.110.8%
Month Low:5.922.4%
Year High:8.2235.6%
Year Low:5.912.6%
Volatility:1.03