XSPDDB X-Trackers Dbx S&P 500 Inver06/17/2024
LAST:

 6.923
CHANGE:
 0.06
OPEN:
6.968
HIGH:
6.987
ASK:
7.492
VOLUME:
76,569
CHANGE(%):
0.92
PREV:
6.988
LOW:
6.923
BID:
7.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/246.9686.9876.9236.92376,5690
06/14/247.0017.0016.9886.98815,9410
06/13/246.9736.9926.9736.982292,6160
06/12/247.0307.0306.9576.957162,2700
06/10/247.0847.0927.0727.0723,0480
06/07/247.0567.0607.0487.06020,4010
06/06/247.0607.0627.0607.06248,3680
06/05/247.1007.1007.0947.0945000
06/04/247.1927.1927.1507.17416,6000
06/03/247.1427.1647.1407.16410,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11