EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSPD: Xtrackers

16 Dec 2025
LAST:

6.068

CHANGE:
 0.05		OPEN:
6.060		HIGH:
6.069		ASK:
12.020		VOLUME:
20.2K
CHG(%):
0.85		PREV:
6.017		LOW:
6.048		BID:
6.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 256.0606.0696.0486.06820.2K
15 Dec 255.9966.0345.9966.0173.9K
12 Dec 255.9856.0345.9616.03411.3K
11 Dec 256.0146.0205.9845.995139.9K
10 Dec 256.0126.0126.0126.0123.8K
09 Dec 255.9986.0035.9915.99168.9K
08 Dec 255.9975.9975.9975.99751.5K
05 Dec 255.9725.9835.9595.95941.5K
04 Dec 255.9936.0015.9815.996215.2K
03 Dec 256.0096.0096.0036.0033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:6.030.7%
MA10:6.011.0%
MA20:6.050.4%
MA50:6.040.4%
MA100:6.131.0%
MA200:6.486.8%
STO9:99.09 
STO14:99.09 
RSI14:59.18
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:6.070.0%
Week Low:5.961.8%
Month High:6.273.2%
Month Low:5.966.8%
Year High:8.2235.4%
Year Low:5.912.7%
Volatility:8.37