XSPDDB X-Trackers Dbx S&P 500 Inver06/30/2025
LAST:

 6.445		CHANGE:
 0.01		OPEN:
6.433		HIGH:
6.441		ASK:
12.020		VOLUME:
55,117
CHANGE(%):
0.13		PREV:
6.453		LOW:
6.429		BID:
6.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.4336.4416.4296.44555,1170
06/27/256.4506.4536.4506.45357,0960
06/26/256.5176.5176.4946.501157,4930
06/25/256.5256.5316.5256.5311000
06/24/256.5416.5656.5406.545326,3060
06/23/256.6666.6796.6486.64844,5870
06/20/256.6676.6766.6386.676490,5370
06/19/256.6876.7086.6706.7061,166,5190
06/18/256.6306.6486.6086.6171,929,4410
06/17/256.6156.6366.6026.614442,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17