LSE, XGGB End of Day and Historical Share Prices [Xtrackers Ii]

10 Jul 2026

LAST: 250.9	CHANGE: 0.60	OPEN: 250.6	HIGH: 251.0	ASK: 233.8	VOLUME: 203
LAST: 250.9	CHG(%): 0.24	PREV: 250.3	LOW: 250.4	BID: 232.7

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	250.6	251.0	250.4	250.9	203
09 Jul 26	250.1	250.1	249.9	250.3	5.3K
08 Jul 26	251.4	252.2	251.4	249.1	194
07 Jul 26	251.0	251.0	251.0	251.0	194
06 Jul 26	251.1	251.1	251.1	251.1	194
03 Jul 26	251.4	252.2	251.4	251.7	194
02 Jul 26	251.4	252.2	251.4	252.1	194
01 Jul 26	251.1	251.7	251.1	251.5	100
30 Jun 26	252.4	252.4	252.2	252.2	335
29 Jun 26	252.3	252.7	252.3	252.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.9