LSE, XGGB End of Day and Historical Share Prices [Xtrackers II Global Govt Bond Ucits ETF]

28 Sep 2026

LAST: 244.2	CHANGE: 0.78	OPEN: 244.2	HIGH: 244.2	ASK: 233.8	VOLUME: 0
LAST: 244.2	CHG(%): 0.32	PREV: 245.0	LOW: 244.2	BID: 232.7

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	244.2	244.2	244.2	244.2	10
25 Sep 26	246.9	246.9	246.9	245.0	10
24 Sep 26	244.8	244.8	244.8	244.8	10
23 Sep 26	245.9	245.9	245.9	245.9	10
22 Sep 26	247.8	247.8	247.8	247.8	10
21 Sep 26	248.1	248.1	248.1	248.1	10
18 Sep 26	246.9	246.9	246.9	246.9	100
17 Sep 26	248.4	248.4	248.4	248.4	100
16 Sep 26	248.7	248.7	248.7	248.7	100
15 Sep 26	248.1	248.1	248.1	248.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.2