LSE, XGGB End of Day and Historical Share Prices [Xtrackers II Global Govt Bond Ucits ETF]

09 Apr 2026

LAST: 253.6	CHANGE: 0.75	OPEN: 253.6	HIGH: 253.6	ASK: 233.8	VOLUME: 0
LAST: 253.6	CHG(%): 0.29	PREV: 254.4	LOW: 253.6	BID: 232.7

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	253.6	253.6	253.6	253.6	1
08 Apr 26	254.4	254.4	254.4	254.4	1
07 Apr 26	250.9	250.9	250.9	250.9	1
06 Apr 26	251.3	251.3	251.3	251.9	1
03 Apr 26	251.3	251.3	251.3	251.9	1
02 Apr 26	251.9	251.9	251.9	251.9	1
01 Apr 26	252.7	252.7	252.7	252.7	1
31 Mar 26	251.3	251.3	251.3	251.3	1
30 Mar 26	250.3	250.3	250.3	250.3	1
27 Mar 26	251.3	251.3	251.3	250.7	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.6