LSE, XGGB End of Day and Historical Share Prices [Xtrackers II

05 Jun 2026

LAST: 251.3	CHANGE: 1.43	OPEN: 253.0	HIGH: 253.0	ASK: 233.8	VOLUME: 5
LAST: 251.3	CHG(%): 0.56	PREV: 252.7	LOW: 251.3	BID: 232.7

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	253.0	253.0	251.3	251.3	5
04 Jun 26	253.0	253.0	252.7	252.7	100
03 Jun 26	252.3	252.3	252.3	252.3	141
02 Jun 26	254.0	254.0	253.5	253.5	141
01 Jun 26	252.4	252.4	252.4	252.4	158
29 May 26	253.4	254.4	253.4	254.4	156
28 May 26	252.8	253.5	252.3	253.5	107
27 May 26	252.7	252.7	252.7	252.7	20
26 May 26	252.3	252.3	252.3	252.3	20
25 May 26	251.1	251.1	251.1	251.4	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.3