LSE, XGGB End of Day and Historical Share Prices [Xtrackers II Global Govt Bond Ucits ETF]

21 Aug 2026

LAST: 252.3	CHANGE: 0.25	OPEN: 252.3	HIGH: 252.3	ASK: 233.8	VOLUME: 100
LAST: 252.3	CHG(%): 0.10	PREV: 252.0	LOW: 252.3	BID: 232.7

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	252.3	252.3	252.3	252.3	100
20 Aug 26	252.0	252.0	252.0	252.0	94
19 Aug 26	251.9	251.9	251.9	251.9	94
18 Aug 26	250.5	250.5	250.5	250.5	94
17 Aug 26	251.1	251.1	251.1	251.1	94
14 Aug 26	249.5	251.4	249.5	251.4	94
13 Aug 26	251.6	251.6	251.6	251.6	94
12 Aug 26	251.4	251.4	251.4	251.4	94
11 Aug 26	251.3	251.3	251.3	251.3	94
10 Aug 26	251.2	251.2	251.2	251.2	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.3