LSE, XGGB End of Day and Historical Share Prices [Xtrackers II Global Govt Bond Ucits ETF]

14 Oct 2026

LAST: 243.3	CHANGE: 1.00	OPEN: 243.3	HIGH: 243.3	ASK: 233.8	VOLUME: 0
LAST: 243.3	CHG(%): 0.41	PREV: 244.3	LOW: 243.3	BID: 232.7

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	243.3	243.3	243.3	243.3	1
13 Oct 26	244.3	244.6	244.3	244.3	100
12 Oct 26	243.6	243.6	243.6	243.6	10
09 Oct 26	243.6	243.6	243.6	243.7	10
08 Oct 26	243.3	243.3	243.3	243.3	10
07 Oct 26	243.2	243.2	243.2	243.2	10
06 Oct 26	244.3	244.3	244.3	244.3	10
05 Oct 26	243.6	243.6	243.1	243.1	100
02 Oct 26	246.9	246.9	246.9	244.0	10
01 Oct 26	246.9	246.9	246.9	243.5	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.3