LSE, XGGB End of Day and Historical Share Prices [Xtrackers II

07 Aug 2026

LAST: 252.1	CHANGE: 0.50	OPEN: 249.5	HIGH: 252.1	ASK: 233.8	VOLUME: 0
LAST: 252.1	CHG(%): 0.20	PREV: 251.6	LOW: 249.5	BID: 232.7

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	249.5	252.1	249.5	252.1	94
06 Aug 26	251.6	251.6	251.6	251.6	94
05 Aug 26	252.2	252.2	252.2	252.2	94
04 Aug 26	251.6	251.6	251.6	251.6	94
03 Aug 26	249.5	249.7	249.5	251.0	94
31 Jul 26	249.5	249.7	249.5	249.9	94
30 Jul 26	249.5	250.7	249.5	250.7	100
29 Jul 26	249.5	249.5	249.5	249.0	9
28 Jul 26	249.9	249.9	249.9	249.9	1
27 Jul 26	248.9	249.1	248.9	249.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.1