XGGBXtrackers II03/15/2023
LAST:

 242.9
CHANGE:
 3.60
OPEN:
240.7
HIGH:
242.9
ASK:
301.1
VOLUME:
570
CHANGE(%):
1.50
PREV:
239.3
LOW:
240.7
BID:
296.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/23240.7242.9240.7242.95700
03/14/23239.6239.6239.3239.32280
FUNDAMENTALS
Sector:
Industry:
52wk range:221.85 - 268.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65