LSE, X7GB End of Day and Historical Share Prices [X Eurozone Govbond 7-10 Ucits ETF 1D GBP]

22 Oct 2026

LAST: 7.378	CHANGE: 0.00	OPEN: 7.378	HIGH: 7.378	ASK: 0.000	VOLUME: 0
LAST: 7.378	CHG(%): 0.05	PREV: 7.374	LOW: 7.378	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	7.378	7.378	7.378	7.378	862
21 Oct 26	7.374	7.374	7.374	7.374	860
20 Oct 26	7.379	7.406	7.379	7.400	1.9K
19 Oct 26	7.400	7.400	7.381	7.381	100
16 Oct 26	7.354	7.369	7.337	7.422	14.0K
15 Oct 26	7.354	7.369	7.337	7.419	14.0K
14 Oct 26	7.378	7.378	7.378	7.378	14.0K
13 Oct 26	7.388	7.388	7.388	7.388	14.0K
12 Oct 26	7.369	7.369	7.369	7.369	14.0K
09 Oct 26	7.354	7.369	7.337	7.371	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.378