LSE, X7GB End of Day and Historical Share Prices [Xtrackers Ii]

29 Dec 2025

LAST: 7.799	CHANGE: 0.03	OPEN: 7.799	HIGH: 7.799	ASK: 0.000	VOLUME: 0
LAST: 7.799	CHG(%): 0.34	PREV: 7.773	LOW: 7.799	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	7.799	7.799	7.799	7.799	763
26 Dec 25	7.776	7.776	7.776	7.773	763
25 Dec 25	7.776	7.776	7.776	7.773	763
24 Dec 25	7.776	7.776	7.773	7.773	763
23 Dec 25	7.774	7.774	7.770	7.770	33.1K
22 Dec 25	7.741	7.741	7.741	7.741	1.5K
19 Dec 25	7.764	7.764	7.749	7.749	1.5K
18 Dec 25	7.774	7.774	7.774	7.774	1.5K
17 Dec 25	7.757	7.757	7.757	7.757	1.5K
16 Dec 25	7.767	7.767	7.767	7.767	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.799