LSE, X7GB End of Day and Historical Share Prices [X Eurozone Govbond 7-10 Ucits ETF 1D GBP]

02 Jun 2026

LAST: 7.776	CHANGE: 0.02	OPEN: 7.776	HIGH: 7.776	ASK: 0.000	VOLUME: 0
LAST: 7.776	CHG(%): 0.31	PREV: 7.752	LOW: 7.776	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	7.776	7.776	7.776	7.776	825
01 Jun 26	7.752	7.752	7.752	7.752	825
29 May 26	7.793	7.793	7.793	7.793	825
28 May 26	7.782	7.786	7.776	7.782	7.0K
27 May 26	7.765	7.765	7.765	7.765	2.8K
26 May 26	7.760	7.760	7.760	7.760	2.8K
25 May 26	7.734	7.735	7.734	7.727	24.8K
22 May 26	7.735	7.735	7.734	7.735	18.3K
21 May 26	7.688	7.690	7.688	7.688	781
20 May 26	7.696	7.696	7.696	7.696	796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.776