EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: X MSCI Emerging Markets Swap

25 Sep 2026
LAST:

85.47

CHANGE:
 0.75		OPEN:
85.46		HIGH:
85.47		ASK:
49.14		VOLUME:
1.5K
CHG(%):
0.88		PREV:
84.73		LOW:
85.46		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2685.4685.4785.4685.471.5K
24 Sep 2685.2385.2384.7384.73590
23 Sep 2686.6186.6185.8285.82113
22 Sep 2686.2087.0386.0086.794.9K
21 Sep 2685.9386.4985.8786.49550
18 Sep 2684.2584.3084.2584.304.3K
17 Sep 2684.5084.5084.3884.50100
16 Sep 2683.8683.9083.8683.901.0K
15 Sep 2683.3383.3383.0683.061.0K
14 Sep 2683.3283.3783.3283.37715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:4.90 

TECHNICAL INDICATORS

MA5:85.860.5%
MA10:84.840.7%
MA20:85.220.3%
MA50:83.602.2%
MA100:83.971.8%
MA200:79.168.0%
STO9:60.71
STO14:59.51
RSI14:44.72
WPR14:-38.99
MTM14:-1.54
ROC14:-0.02 
ATR:0.97 
Week High:87.031.8%
Week Low:84.251.4%
Month High:87.111.9%
Month Low:83.068.0%
Year High:89.965.3%
Year Low:64.5232.5%
Volatility:11.09