EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: Xtrackers - MSCI Emerging Markets Swap UCITS ETF

14 Aug 2026
LAST:

84.04

CHANGE:
 0.25		OPEN:
83.78		HIGH:
84.04		ASK:
49.14		VOLUME:
17
CHG(%):
0.30		PREV:
84.29		LOW:
83.78		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2683.7884.0483.7884.0417
13 Aug 2683.7884.2983.7884.29100
12 Aug 2683.5683.9683.5483.8286
11 Aug 2682.7582.7582.7582.7577
10 Aug 2682.4382.4382.3182.31100
07 Aug 2681.8782.4181.8782.411.4K
06 Aug 2682.5382.5382.5382.53162
05 Aug 2683.1983.1983.1983.19178
04 Aug 2681.9982.8881.9982.88162
03 Aug 2680.4080.4080.3780.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:4.90 

TECHNICAL INDICATORS

MA5:83.440.7%
MA10:82.861.4%
MA20:81.613.0%
MA50:83.300.9%
MA100:81.712.9%
MA200:76.469.9%
STO9:87.37 
STO14:96.22 
RSI14:67.30 
WPR14:-3.79 
MTM14:5.30
ROC14:0.07 
ATR:1.09 
Week High:84.290.3%
Week Low:81.872.6%
Month High:84.290.3%
Month Low:77.659.9%
Year High:89.967.1%
Year Low:61.1137.5%
Volatility:21.57