XMMDDB X-Trackers Dbx MSCI Emerging03/20/2023
LAST:

 43.30		CHANGE:
 0.05		OPEN:
43.30		HIGH:
43.30		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.12		PREV:
43.35		LOW:
43.30		BID:
31.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2343.3043.3043.3043.303,0000
03/17/2343.9243.9343.3143.357,1520
03/15/2342.8542.8542.6242.622000
03/14/2343.3443.4743.3443.475,1000
03/13/2343.4643.4843.4643.486,8000
03/10/2343.8044.0543.8044.052,1630
03/09/2344.3644.3744.2744.274,5000
03/08/2344.8044.8044.8044.801,0790
03/07/2345.2045.2044.9044.902000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.33 - 51.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65