EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: Xtrackers

17 Oct 2025
LAST:

65.87

CHANGE:
 1.22		OPEN:
66.13		HIGH:
66.13		ASK:
49.14		VOLUME:
38.3K
CHG(%):
1.82		PREV:
67.10		LOW:
65.87		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2566.1366.1365.8765.8738.3K
16 Oct 2567.0667.1066.9667.102.1K
15 Oct 2566.4166.5166.4066.512.7K
14 Oct 2564.9165.2764.9165.275.5K
13 Oct 2565.5766.0165.5765.96542
10 Oct 2564.7866.3564.7864.781.3K
09 Oct 2567.0567.0566.5566.55122
08 Oct 2566.3866.9166.3866.91100
07 Oct 2566.8466.8466.8466.84869
06 Oct 2566.6867.0266.6767.02194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:66.140.4%
MA10:66.280.6%
MA20:65.970.1%
MA50:63.893.1%
MA100:61.497.1%
MA200:57.2915.0%
STO9:47.26
STO14:47.26
RSI14:51.78
WPR14:-52.74
MTM14:0.36
ROC14:0.01 
ATR:0.72 
Week High:67.101.9%
Week Low:64.781.7%
Month High:67.101.9%
Month Low:64.5215.0%
Year High:67.101.9%
Year Low:46.8640.6%