EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: Xtrackers - MSCI Emerging Markets Swap UCITS ETF

28 Nov 2025
LAST:

66.95

CHANGE:
 0.32		OPEN:
66.57		HIGH:
66.95		ASK:
49.14		VOLUME:
100
CHG(%):
0.48		PREV:
66.63		LOW:
66.57		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2566.5766.9566.5766.95100
27 Nov 2566.7266.7266.6366.63131
26 Nov 2566.4266.8266.4266.82519
25 Nov 2565.9566.1565.9265.921.9K
24 Nov 2565.4765.9065.1365.901.4K
21 Nov 2564.5965.0664.5965.061.1K
20 Nov 2566.4166.4166.4166.41100
19 Nov 2566.3266.3266.2966.29100
18 Nov 2566.3766.5066.2866.50181
17 Nov 2567.6267.6967.3167.3150.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:66.440.8%
MA10:66.380.9%
MA20:67.130.3%
MA50:66.850.2%
MA100:64.264.2%
MA200:59.6612.2%
STO9:100.00 
STO14:50.27
RSI14:41.95
WPR14:-44.25
MTM14:-1.45
ROC14:-0.02 
ATR:0.61 
Week High:66.950.0%
Week Low:64.593.7%
Month High:69.393.6%
Month Low:64.5912.2%
Year High:69.393.6%
Year Low:46.8642.9%
Volatility:13.08