XMMDDB X-Trackers Dbx MSCI Emerging07/02/2025
LAST:

 60.12
CHANGE:
 1.10
OPEN:
59.47
HIGH:
60.12
ASK:
0.00
VOLUME:
86
CHANGE(%):
1.86
PREV:
59.02
LOW:
59.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2560.1260.1260.1260.1200
07/02/2559.4759.6459.4759.641000
07/01/2559.6059.6159.4759.471960
06/30/2559.3859.3859.2359.252950
06/27/2559.3759.5159.2659.313,8020
06/26/2559.3759.4859.3759.481400
06/25/2559.1559.1558.9959.022060
06/24/2558.4458.8858.4458.883,0190
06/23/2557.2357.2357.2357.2330,0000
06/20/2557.4757.4857.4757.4833,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63