EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMMD: X MSCI Emerging Markets Swap

06 Jul 2026
LAST:

85.33

CHANGE:
 0.30		OPEN:
84.63		HIGH:
85.33		ASK:
49.14		VOLUME:
565
CHG(%):
0.35		PREV:
85.03		LOW:
84.63		BID:
48.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2684.6385.3384.6385.33565
03 Jul 2685.0385.0385.0385.03526
02 Jul 2682.7083.2882.7083.021.8K
01 Jul 2685.3485.3484.4184.691.1K
30 Jun 2685.1885.8285.0085.82419
29 Jun 2684.6684.6684.0884.087.3K
26 Jun 2684.2184.2183.7183.7116.9K
25 Jun 2686.5686.5685.5785.57351
24 Jun 2685.0885.0884.6984.89553
23 Jun 2685.2685.7784.8785.023.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:84.780.6%
MA10:84.710.7%
MA20:85.500.2%
MA50:84.231.3%
MA100:79.427.4%
MA200:74.3314.8%
STO9:65.16
STO14:33.26
RSI14:45.79
WPR14:-65.16
MTM14:-2.75
ROC14:-0.03 
ATR:1.60 
Week High:85.820.6%
Week Low:82.703.2%
Month High:89.965.4%
Month Low:80.9214.8%
Year High:89.965.4%
Year Low:59.2644.0%