LSE, XBCU End of Day and Historical Share Prices [X Commodty Ex Agri Swap USD]

04 Sep 2026

LAST: 58.09	CHANGE: 0.55	OPEN: 58.09	HIGH: 58.09	ASK: 0.00	VOLUME: 100
LAST: 58.09	CHG(%): 0.93	PREV: 58.64	LOW: 58.09	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	58.09	58.09	58.09	58.09	100
03 Sep 26	58.66	58.66	58.64	58.64	5.8K
02 Sep 26	57.88	58.30	57.88	58.30	100
01 Sep 26	58.06	58.06	57.60	57.88	11.3K
31 Aug 26	58.06	58.06	58.06	57.83	57
28 Aug 26	58.06	58.06	58.06	58.06	100
27 Aug 26	57.62	57.62	57.62	57.62	3.0K
26 Aug 26	57.78	57.78	57.78	57.78	3.0K
25 Aug 26	57.93	57.93	57.72	57.87	794
24 Aug 26	58.12	58.27	58.12	58.16	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.09