LSE, XBCU End of Day and Historical Share Prices [X Commodty Ex Agri Swap USD]

24 Apr 2026

LAST: 57.80	CHANGE: 0.06	OPEN: 57.84	HIGH: 57.84	ASK: 0.00	VOLUME: 160
LAST: 57.80	CHG(%): 0.10	PREV: 57.85	LOW: 57.80	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	57.84	57.84	57.80	57.80	160
23 Apr 26	57.89	57.89	57.85	57.85	100
22 Apr 26	58.07	58.07	58.07	58.07	4.3K
21 Apr 26	57.23	57.39	57.21	57.39	1.3K
20 Apr 26	57.34	57.34	57.31	57.31	1.4K
17 Apr 26	57.42	57.42	56.91	56.91	685
16 Apr 26	57.70	57.72	57.60	57.72	9.0K
15 Apr 26	57.31	57.52	57.28	57.52	100
14 Apr 26	57.32	57.47	57.19	57.21	588
13 Apr 26	57.17	57.20	57.14	57.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.80