XBCUDB X-Trackers Dbx Dblci - Oy BA09/12/2024
LAST:

 36.83		CHANGE:
 0.90		OPEN:
36.43		HIGH:
36.83		ASK:
0.00		VOLUME:
42,440
CHANGE(%):
2.50		PREV:
35.93		LOW:
36.40		BID:
35.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2436.4336.8336.4036.8342,4400
09/11/2436.1236.1235.7235.936640
09/09/2436.2536.2535.7035.704500
09/06/2436.5136.5136.1936.19200
09/05/2436.4636.6936.4636.661,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 41.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77