XBCUDB X-Trackers Dbx Dblci - Oy BA03/22/2023
LAST:

 36.35		CHANGE:
 1.09		OPEN:
35.59		HIGH:
36.35		ASK:
0.00		VOLUME:
1,540
CHANGE(%):
3.09		PREV:
35.26		LOW:
35.57		BID:
44.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2335.5936.3535.5736.351,5400
03/21/2335.2635.2635.2635.262900
03/17/2335.4935.4935.1435.374550
03/16/2335.0135.0135.0135.01200
03/15/2336.0436.0435.0735.07197,3570
03/14/2336.3636.3736.3636.3615,0000
03/13/2336.4836.5536.4836.55220
FUNDAMENTALS
Sector:
Industry:
52wk range:35.01 - 45.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75