LSE, XBCU End of Day and Historical Share Prices [Xtrackers]

16 Jan 2026

LAST: 50.39	CHANGE: 0.18	OPEN: 50.48	HIGH: 50.83	ASK: 0.00	VOLUME: 3.4K
LAST: 50.39	CHG(%): 0.35	PREV: 50.22	LOW: 50.28	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	50.48	50.83	50.28	50.39	3.4K
15 Jan 26	50.26	50.43	50.22	50.22	3.4K
14 Jan 26	51.53	51.53	51.30	51.30	156
13 Jan 26	51.04	51.04	51.04	51.04	455.2K
12 Jan 26	50.33	50.71	50.33	50.71	7.4K
09 Jan 26	49.17	49.17	49.14	49.14	100
08 Jan 26	48.71	48.71	48.69	48.61	128
07 Jan 26	49.60	49.60	49.01	49.13	100
06 Jan 26	49.37	49.86	49.28	49.86	100
05 Jan 26	48.64	48.95	48.64	48.95	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.39