LSE, XBCU End of Day and Historical Share Prices [X Commodty Ex Agri Swap USD]

18 Jun 2026

LAST: 55.09	CHANGE: 0.94	OPEN: 55.32	HIGH: 55.32	ASK: 0.00	VOLUME: 1.5K
LAST: 55.09	CHG(%): 1.67	PREV: 56.02	LOW: 55.09	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	55.32	55.32	55.09	55.09	1.5K
17 Jun 26	55.88	56.01	55.86	56.02	1.7K
16 Jun 26	55.99	56.01	55.86	56.01	4.2K
15 Jun 26	56.13	56.25	56.13	56.25	469
12 Jun 26	56.39	56.39	56.24	56.29	818
11 Jun 26	56.70	56.70	56.44	56.67	27.5K
10 Jun 26	56.57	56.88	56.54	56.88	100
09 Jun 26	57.89	57.89	57.82	57.82	520
08 Jun 26	58.08	58.11	57.99	57.99	100
05 Jun 26	59.02	59.02	58.98	58.98	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.09