XBCUDB X-Trackers Dbx Dblci - Oy BA06/30/2025
LAST:

 40.94		CHANGE:
 0.35		OPEN:
41.24		HIGH:
41.32		ASK:
0.00		VOLUME:
2,462
CHANGE(%):
0.85		PREV:
41.29		LOW:
40.94		BID:
35.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2541.2441.3240.9440.942,4620
06/27/2541.2441.2941.2441.292540
06/26/2541.3541.3541.3541.3540
06/25/2541.0941.0941.0941.0900
06/24/2541.1041.1041.1041.1000
06/23/2542.4642.4642.4642.463,6610
06/20/2543.0443.0443.0443.0400
06/19/2543.0443.0442.7043.041000
06/18/2542.5642.5642.5642.5600
06/17/2542.4242.6741.0941.0940
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 41.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87