LSE, XBCU End of Day and Historical Share Prices [db x-trackers DBLCI

26 Nov 2025

LAST: 45.36	CHANGE: 0.58	OPEN: 45.36	HIGH: 45.36	ASK: 0.00	VOLUME: 0
LAST: 45.36	CHG(%): 1.30	PREV: 44.78	LOW: 45.36	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	45.36	45.36	45.36	45.36	15
25 Nov 25	45.03	45.03	44.78	44.78	100
24 Nov 25	44.79	44.79	44.79	44.79	4
21 Nov 25	44.43	44.43	44.37	44.37	100
20 Nov 25	45.07	45.07	45.03	45.03	100
19 Nov 25	45.39	45.39	45.06	45.06	124
18 Nov 25	44.63	44.90	44.63	44.88	185
17 Nov 25	45.18	45.18	45.18	45.18	175
14 Nov 25	45.91	45.91	45.91	45.91	100
13 Nov 25	46.18	46.20	46.18	46.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.36