LSE, XIN0U End of Day and Historical Share Prices [FTSE China 50 USD Index]

19 Jan 2026

LAST: 17,872	CHANGE: 142.46	OPEN: 17,900	HIGH: 17,996	ASK: 0	VOLUME: 0
LAST: 17,872	CHG(%): 0.79	PREV: 18,014	LOW: 17,819	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	17,900	17,996	17,819	17,872
16 Jan 26	18,230	18,281	17,937	18,014
15 Jan 26	18,251	18,390	18,042	18,106
14 Jan 26	18,380	18,438	18,183	18,329
13 Jan 26	18,423	18,516	18,223	18,308
12 Jan 26	17,956	18,180	17,790	18,180
09 Jan 26	17,853	17,935	17,760	17,811
08 Jan 26	17,952	17,958	17,660	17,805
07 Jan 26	18,180	18,187	17,942	18,044
06 Jan 26	18,109	18,374	18,091	18,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,872