LSE, XIN0U End of Day and Historical Share Prices [FTSE China 50 USD Index]

22 Apr 2026

LAST: 16,871	CHANGE: 316.85	OPEN: 17,054	HIGH: 17,055	ASK: 0	VOLUME: 0
LAST: 16,871	CHG(%): 1.84	PREV: 17,187	LOW: 16,841	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	17,054	17,055	16,841	16,871
21 Apr 26	17,172	17,228	17,084	17,187
20 Apr 26	16,997	17,142	16,884	17,108
17 Apr 26	17,001	17,055	16,881	16,983
16 Apr 26	16,874	17,140	16,874	17,140
15 Apr 26	16,838	16,892	16,696	16,713
14 Apr 26	16,619	16,681	16,461	16,609
13 Apr 26	16,449	16,467	16,335	16,459
10 Apr 26	16,551	16,698	16,517	16,557
09 Apr 26	16,507	16,567	16,424	16,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,871