LSE, XIN0U End of Day and Historical Share Prices [FTSE China 50 USD Index]

04 Sep 2026

LAST: 16,194	CHANGE: 327.64	OPEN: 16,044	HIGH: 16,284	ASK: 0	VOLUME: 0
LAST: 16,194	CHG(%): 2.07	PREV: 15,866	LOW: 16,042	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	16,044	16,284	16,042	16,194
03 Sep 26	16,106	16,154	15,819	15,866
02 Sep 26	15,989	16,019	15,806	16,005
01 Sep 26	16,040	16,151	15,988	16,057
31 Aug 26	15,988	16,159	15,962	16,152
28 Aug 26	15,929	16,155	15,926	16,062
27 Aug 26	16,221	16,237	15,991	16,045
26 Aug 26	16,081	16,267	16,057	16,146
25 Aug 26	16,118	16,133	15,929	15,978
24 Aug 26	16,112	16,124	15,912	16,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,194