LSE, XIN0U End of Day and Historical Share Prices [FTSE China 50 USD Index]

25 Nov 2025

LAST: 17,869	CHANGE: 203.85	OPEN: 17,851	HIGH: 17,968	ASK: 0	VOLUME: 0
LAST: 17,869	CHG(%): 1.15	PREV: 17,665	LOW: 17,746	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	17,851	17,968	17,746	17,869
24 Nov 25	17,469	17,708	17,416	17,665
21 Nov 25	17,485	17,515	17,271	17,311
20 Nov 25	17,895	17,932	17,650	17,761
19 Nov 25	17,823	17,944	17,690	17,777
18 Nov 25	18,015	18,037	17,731	17,810
17 Nov 25	18,196	18,231	18,029	18,134
14 Nov 25	18,377	18,524	18,259	18,288
13 Nov 25	18,493	18,832	18,463	18,717
12 Nov 25	18,479	18,664	18,446	18,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,869