LSE, XMN2 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

30 Dec 2025

LAST: 7.831	CHANGE: 0.03	OPEN: 7.830	HIGH: 7.848	ASK: 0.000	VOLUME: 4.3K
LAST: 7.831	CHG(%): 0.44	PREV: 7.797	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	7.830	7.848	7.830	7.831	4.3K
29 Dec 25	7.806	7.806	7.797	7.797	126
26 Dec 25	7.697	7.697	7.680	7.779	18
25 Dec 25	7.697	7.697	7.680	7.779	18
24 Dec 25	7.779	7.779	7.779	7.779	18
23 Dec 25	7.774	7.774	7.774	7.774	18
22 Dec 25	7.697	7.697	7.680	7.684	100
19 Dec 25	7.655	7.655	7.655	7.702	28
18 Dec 25	7.642	7.642	7.642	7.642	28
17 Dec 25	7.590	7.590	7.590	7.590	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.831