EODData

LSE, XMN2: X MSCI Nordic 2C GBP Hedg

02 Nov 2026
LAST:

8.864

CHANGE:
 0.00
OPEN:
8.873
HIGH:
8.900
ASK:
0.000
VOLUME:
1.4K
CHG(%):
0.02
PREV:
8.862
LOW:
8.859
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.8738.9008.8598.8641.4K
30 Oct 268.8628.8628.8628.862789
29 Oct 268.8558.8558.8558.8551.2K
28 Oct 268.7598.8068.7598.8061.2K
27 Oct 268.7658.7668.7658.765100
26 Oct 268.7248.7248.7248.7245.0K
23 Oct 268.6358.6358.6358.63221
22 Oct 268.6358.6358.6178.617100
21 Oct 268.6238.6238.6238.710231
20 Oct 268.6898.6898.6898.689231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.830.4%
MA10:8.751.3%
MA20:8.701.9%
MA50:8.761.1%
MA100:8.701.8%
MA200:8.445.1%
STO9:87.28 
STO14:87.28 
RSI14:74.10 
MTM14:0.18
ROC14:0.02 
ATR:0.04 
Week High:8.900.4%
Week Low:8.721.6%
Month High:8.900.4%
Month Low:8.525.1%
Year High:9.021.8%
Year Low:7.3021.5%
Volatility:4.66