LSE, XMN2 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 8.127	CHANGE: 0.02	OPEN: 8.044	HIGH: 8.044	ASK: 0.000	VOLUME: 53
LAST: 8.127	CHG(%): 0.19	PREV: 8.081	LOW: 8.044	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8.044	8.044	8.044	8.127	53
26 Feb 26	8.081	8.081	8.081	8.081	53
25 Feb 26	8.066	8.066	8.066	8.066	53
24 Feb 26	8.044	8.070	8.044	8.070	100
23 Feb 26	8.215	8.215	8.066	8.066	177
20 Feb 26	8.223	8.223	8.223	8.240	350
19 Feb 26	8.202	8.202	8.202	8.202	350
18 Feb 26	8.208	8.208	8.208	8.208	350
17 Feb 26	8.130	8.130	8.130	8.130	350
16 Feb 26	8.086	8.086	8.086	8.086	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.127