EODData

LSE, XMN2: Xtrackers [Ie] Public Limited Company

15 Apr 2026
LAST:

8.307

CHANGE:
 0.00
OPEN:
8.307
HIGH:
8.307
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.307
LOW:
8.307
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.3078.3078.3078.30723
14 Apr 268.3078.3078.3078.30723
13 Apr 268.2198.2198.2198.21923
10 Apr 268.1378.1378.1378.19023
09 Apr 268.1378.1378.1328.132100
08 Apr 268.1538.1538.1538.15313
07 Apr 267.9257.9257.9257.92513
06 Apr 267.7387.7387.7387.94913
03 Apr 267.7387.7387.7387.94913
02 Apr 267.9497.9497.9497.94913

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.230.9%
MA10:8.112.5%
MA20:7.915.1%
MA50:7.993.9%
MA100:7.944.6%
MA200:7.698.1%
STO9:100.00 
STO14:100.00 
RSI14:93.04 
MTM14:0.64
ROC14:0.08 
ATR:0.08 
Week High:8.310.0%
Week Low:8.132.2%
Month High:8.310.0%
Month Low:7.598.1%
Year High:8.310.0%
Year Low:6.7323.4%
Volatility:9.43